日本板硝子 5202
47 勝/ 34 敗
買いシグナル 点灯中
過去5年間で81回中47回株価が上昇した(47勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
436 |
- | - |
- - |
|
2025/11/07
436 |
432 | - |
- - |
|
2025/11/06
521 |
475 | - |
- - |
|
2025/10/02
487 |
488 | 566 |
+78 (+15.9%) |
|
2025/10/01
494 |
493 | 549 |
+56 (+11.3%) |
|
2025/09/19
498 |
496 | 515 |
+19 (+3.8%) |
|
2025/09/18
505 |
506 | 527 |
+21 (+4.1%) |
|
2025/09/16
511 |
507 | 501 |
-6 (-1.1%) |
|
2025/04/09
324 |
361 | 358 |
-3 (-0.8%) |
|
2025/04/07
321 |
345 | 357 |
+12 (+3.4%) |
|
2025/04/04
355 |
323 | 356 |
+33 (+10.2%) |
|
2025/04/03
375 |
359 | 358 |
-1 (-0.2%) |
|
2025/01/15
328 |
332 | 375 |
+43 (+12.9%) |
|
2025/01/14
325 |
331 | 370 |
+39 (+11.7%) |
|
2025/01/10
334 |
332 | 370 |
+38 (+11.4%) |
|
2024/12/06
323 |
323 | 352 |
+29 (+8.9%) |
|
2024/11/15
339 |
336 | 344 |
+8 (+2.3%) |
|
2024/11/14
343 |
343 | 339 |
-4 (-1.1%) |
|
2024/11/12
347 |
347 | 342 |
-5 (-1.4%) |
|
2024/11/11
349 |
349 | 338 |
-11 (-3.1%) |
|
2024/09/11
329 |
337 | 355 |
+18 (+5.3%) |
|
2024/09/05
342 |
342 | 338 |
-4 (-1.1%) |
|
2024/09/04
346 |
340 | 329 |
-11 (-3.2%) |
|
2024/08/07
358 |
361 | 381 |
+20 (+5.5%) |
|
2024/08/06
356 |
346 | 378 |
+32 (+9.2%) |
|
2024/08/05
350 |
358 | 361 |
+3 (+0.8%) |
|
2024/07/25
404 |
408 | 407 |
-1 (-0.2%) |
|
2024/07/24
405 |
402 | 424 |
+22 (+5.4%) |
|
2024/07/22
409 |
412 | 420 |
+8 (+1.9%) |
|
2024/06/18
417 |
421 | 430 |
+9 (+2.1%) |
|
2024/06/17
418 |
417 | 432 |
+15 (+3.5%) |
|
2024/06/13
432 |
430 | 425 |
-5 (-1.1%) |
|
2024/05/16
450 |
446 | 452 |
+6 (+1.3%) |
|
2024/05/15
462 |
462 | 437 |
-25 (-5.4%) |
|
2024/05/14
462 |
462 | 446 |
-16 (-3.4%) |
|
2024/05/13
458 |
456 | 461 |
+5 (+1%) |
|
2024/04/19
498 |
506 | 519 |
+13 (+2.5%) |
|
2024/04/17
502 |
499 | 519 |
+20 (+4%) |
|
2024/02/16
514 |
516 | 521 |
+5 (+0.9%) |
|
2024/02/15
504 |
503 | 529 |
+26 (+5.1%) |
|
2024/02/14
525 |
525 | 531 |
+6 (+1.1%) |
|
2024/02/13
547 |
548 | 539 |
-9 (-1.6%) |
|
2023/12/14
538 |
539 | 541 |
+2 (+0.3%) |
|
2023/12/13
562 |
556 | 549 |
-7 (-1.2%) |
|
2023/12/12
565 |
562 | 546 |
-16 (-2.8%) |
|
2023/12/11
572 |
578 | 552 |
-26 (-4.4%) |
|
2023/12/08
574 |
580 | 552 |
-28 (-4.8%) |
|
2023/10/05
743 |
743 | 717 |
-26 (-3.4%) |
|
2023/10/04
726 |
740 | 737 |
-3 (-0.4%) |
|
2023/10/03
758 |
744 | 724 |
-20 (-2.6%) |
|
2023/05/24
610 |
603 | 588 |
-15 (-2.4%) |
|
2023/05/23
619 |
615 | 606 |
-9 (-1.4%) |
|
2023/03/20
600 |
620 | 599 |
-21 (-3.3%) |
|
2023/03/17
608 |
600 | 594 |
-6 (-1%) |
|
2023/03/16
623 |
625 | 596 |
-29 (-4.6%) |
|
2022/12/26
549 |
555 | 593 |
+38 (+6.8%) |
|
2022/12/23
551 |
556 | 567 |
+11 (+1.9%) |
|
2022/12/22
573 |
569 | 557 |
-12 (-2.1%) |
|
2022/12/21
582 |
585 | 579 |
-6 (-1%) |
|
2022/09/30
511 |
511 | 552 |
+41 (+8%) |
|
2022/05/16
369 |
365 | 383 |
+18 (+4.9%) |
|
2022/05/13
368 |
372 | 378 |
+6 (+1.6%) |
|
2022/04/08
382 |
382 | 393 |
+11 (+2.8%) |
|
2022/04/07
382 |
386 | 395 |
+9 (+2.3%) |
|
2022/03/09
373 |
391 | 434 |
+43 (+10.9%) |
|
2022/03/08
374 |
374 | 432 |
+58 (+15.5%) |
|
2022/03/07
384 |
381 | 414 |
+33 (+8.6%) |
|
2022/03/04
419 |
400 | 408 |
+8 (+2%) |
|
2022/03/02
445 |
452 | 373 |
-79 (-17.4%) |
|
2022/02/04
470 |
464 | 492 |
+28 (+6%) |
|
2022/01/27
487 |
494 | 511 |
+17 (+3.4%) |
|
2021/12/01
503 |
493 | 536 |
+43 (+8.7%) |
|
2021/11/30
502 |
507 | 534 |
+27 (+5.3%) |
|
2021/11/29
527 |
537 | 516 |
-21 (-3.9%) |
|
2021/11/11
564 |
562 | 563 |
+1 (+0.1%) |
|
2021/11/10
570 |
564 | 570 |
+6 (+1%) |
|
2021/10/06
522 |
526 | 582 |
+56 (+10.6%) |
|
2021/10/05
518 |
524 | 567 |
+43 (+8.2%) |
|
2021/10/04
529 |
529 | 562 |
+33 (+6.2%) |
|
2021/10/01
553 |
562 | 549 |
-13 (-2.3%) |
|
2021/08/16
558 |
572 | 549 |
-23 (-4%) |
|
2021/08/10
581 |
591 | 570 |
-21 (-3.5%) |
|
2021/08/06
575 |
578 | 558 |
-20 (-3.4%) |
|
2021/05/17
620 |
629 | 623 |
-6 (-0.9%) |