アンビスホールディングス 7071
31 勝/ 26 敗
買いシグナル 点灯中
過去5年間で57回中31回株価が上昇した(31勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
439 |
- | - |
- - |
|
2025/11/07
427 |
427 | - |
- - |
|
2025/10/20
517 |
547 | 600 |
+53 (+9.6%) |
|
2025/05/23
411 |
425 | 452 |
+27 (+6.3%) |
|
2025/05/20
419 |
431 | 440 |
+9 (+2%) |
|
2025/03/26
462 |
469 | 440 |
-29 (-6.1%) |
|
2025/03/25
458 |
462 | 451 |
-11 (-2.3%) |
|
2025/03/24
514 |
480 | 460 |
-20 (-4.1%) |
|
2024/11/14
933 |
933 | 956 |
+23 (+2.4%) |
|
2024/11/13
934 |
930 | 976 |
+46 (+4.9%) |
|
2024/11/12
967 |
963 | 1,018 |
+55 (+5.7%) |
|
2024/11/11
1,114 |
1,024 | 997 |
-27 (-2.6%) |
|
2024/11/08
1,514 |
1,114 | 976 |
-138 (-12.3%) |
|
2024/10/25
1,785 |
1,814 | 1,957 |
+143 (+7.8%) |
|
2024/09/09
1,873 |
1,833 | 1,777 |
-56 (-3%) |
|
2024/09/04
2,014 |
2,014 | 1,760 |
-254 (-12.6%) |
|
2024/09/03
1,994 |
2,007 | 1,808 |
-199 (-9.9%) |
|
2024/09/02
2,257 |
2,255 | 1,873 |
-382 (-16.9%) |
|
2024/07/10
2,117 |
2,116 | 2,450 |
+334 (+15.7%) |
|
2024/05/29
1,994 |
1,942 | 2,220 |
+278 (+14.3%) |
|
2024/04/30
2,183 |
2,135 | 2,183 |
+48 (+2.2%) |
|
2024/04/26
2,199 |
2,205 | 2,103 |
-102 (-4.6%) |
|
2024/04/19
2,232 |
2,256 | 2,199 |
-57 (-2.5%) |
|
2024/02/15
2,352 |
2,400 | 2,471 |
+71 (+2.9%) |
|
2024/02/14
2,484 |
2,498 | 2,486 |
-12 (-0.4%) |
|
2024/02/13
2,534 |
2,499 | 2,605 |
+106 (+4.2%) |
|
2024/01/18
2,567 |
2,598 | 2,719 |
+121 (+4.6%) |
|
2024/01/17
2,645 |
2,620 | 2,797 |
+177 (+6.7%) |
|
2023/10/23
2,127 |
2,227 | 2,525 |
+298 (+13.3%) |
|
2023/10/20
2,312 |
2,262 | 2,478 |
+216 (+9.5%) |
|
2023/10/19
2,385 |
2,361 | 2,400 |
+39 (+1.6%) |
|
2023/09/22
2,642 |
2,638 | 2,603 |
-35 (-1.3%) |
|
2023/09/21
2,591 |
2,542 | 2,619 |
+77 (+3%) |
|
2023/09/20
2,771 |
2,766 | 2,614 |
-152 (-5.4%) |
|
2023/08/04
2,688 |
2,671 | 2,876 |
+205 (+7.6%) |
|
2023/07/12
2,853 |
2,871 | 2,922 |
+51 (+1.7%) |
|
2023/07/11
2,904 |
2,916 | 2,963 |
+47 (+1.6%) |
|
2023/07/10
2,884 |
2,924 | 2,889 |
-35 (-1.1%) |
|
2023/07/07
2,980 |
2,930 | 2,962 |
+32 (+1%) |
|
2023/05/01
2,858 |
2,844 | 2,903 |
+59 (+2%) |
|
2023/04/26
2,923 |
2,973 | 2,875 |
-98 (-3.2%) |
|
2023/04/21
2,968 |
2,974 | 2,953 |
-21 (-0.7%) |
|
2023/03/01
3,090 |
3,055 | 3,050 |
-5 (-0.1%) |
|
2023/02/27
3,155 |
3,190 | 3,180 |
-10 (-0.3%) |
|
2023/01/17
3,035 |
3,035 | 3,305 |
+270 (+8.8%) |
|
2022/09/16
2,420 |
2,422.5 | 2,325 |
-97.5 (-4%) |
|
2022/09/15
2,500 |
2,450 | 2,337.5 |
-112.5 (-4.5%) |
|
2022/06/15
1,547.5 |
1,722.5 | 1,702.5 |
-20 (-1.1%) |
|
2022/06/14
1,600 |
1,590 | 1,677.5 |
+87.5 (+5.5%) |
|
2022/06/13
1,680 |
1,650 | 1,590 |
-60 (-3.6%) |
|
2022/05/19
1,950 |
2,012.5 | 2,085 |
+72.5 (+3.6%) |
|
2022/05/18
2,057.5 |
2,060 | 2,080 |
+20 (+0.9%) |
|
2022/05/12
2,175 |
2,227.5 | 1,950 |
-277.5 (-12.4%) |
|
2022/04/12
2,290 |
2,325 | 2,385 |
+60 (+2.5%) |
|
2022/01/19
2,152.5 |
2,142.5 | 2,260 |
+117.5 (+5.4%) |
|
2021/08/05
1,447.5 |
1,450 | 1,565 |
+115 (+7.9%) |
|
2021/08/02
1,475 |
1,572.5 | 1,495 |
-77.5 (-4.9%) |
|
2021/07/30
1,507.5 |
1,500 | 1,455 |
-45 (-3%) |
|
2021/05/13
1,455 |
1,512.5 | 1,697.5 |
+185 (+12.2%) |