オカムラ 7994
35 勝/ 16 敗
買いシグナル 点灯中
過去5年間で51回中35回株価が上昇した(35勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
2,185 |
- | - |
- - |
|
2025/10/29
2,220 |
2,218 | 2,261 |
+43 (+1.9%) |
|
2025/10/03
2,278 |
2,322 | 2,255 |
-67 (-2.8%) |
|
2025/10/02
2,251 |
2,261 | 2,297 |
+36 (+1.5%) |
|
2025/10/01
2,284 |
2,280 | 2,298 |
+18 (+0.7%) |
|
2025/09/30
2,348 |
2,337 | 2,298 |
-39 (-1.6%) |
|
2025/04/07
1,721 |
1,789 | 1,880 |
+91 (+5%) |
|
2025/04/04
1,825 |
1,705 | 1,857 |
+152 (+8.9%) |
|
2025/04/03
1,900 |
1,883 | 1,890 |
+7 (+0.3%) |
|
2025/01/10
1,940 |
1,945 | 1,971 |
+26 (+1.3%) |
|
2025/01/09
1,959 |
1,948 | 1,922 |
-26 (-1.3%) |
|
2024/10/25
1,894 |
1,904 | 1,914 |
+10 (+0.5%) |
|
2024/10/24
1,915 |
1,910 | 1,929 |
+19 (+0.9%) |
|
2024/10/23
1,926 |
1,916 | 1,913 |
-3 (-0.1%) |
|
2024/08/06
1,737 |
1,714 | 1,831 |
+117 (+6.8%) |
|
2024/08/05
1,601 |
1,745 | 1,824 |
+79 (+4.5%) |
|
2024/08/02
2,008 |
1,918 | 1,770 |
-148 (-7.7%) |
|
2024/07/24
2,138 |
2,134 | 2,225 |
+91 (+4.2%) |
|
2024/06/17
2,155 |
2,155 | 2,144 |
-11 (-0.5%) |
|
2024/05/22
2,207 |
2,200 | 2,208 |
+8 (+0.3%) |
|
2024/02/13
2,017 |
2,042 | 2,187 |
+145 (+7.1%) |
|
2024/02/09
2,055 |
2,105 | 2,173 |
+68 (+3.2%) |
|
2023/12/08
2,035 |
2,078 | 2,053 |
-25 (-1.2%) |
|
2023/10/05
2,126 |
2,129 | 2,181 |
+52 (+2.4%) |
|
2023/10/04
2,087 |
2,080 | 2,232 |
+152 (+7.3%) |
|
2023/10/03
2,150 |
2,113 | 2,185 |
+72 (+3.4%) |
|
2023/10/02
2,194 |
2,180 | 2,231 |
+51 (+2.3%) |
|
2023/03/14
1,302 |
1,325 | 1,321 |
-4 (-0.3%) |
|
2023/02/07
1,299 |
1,291 | 1,330 |
+39 (+3%) |
|
2023/02/06
1,287 |
1,299 | 1,303 |
+4 (+0.3%) |
|
2023/02/03
1,349 |
1,300 | 1,320 |
+20 (+1.5%) |
|
2022/12/06
1,331 |
1,322 | 1,364 |
+42 (+3.1%) |
|
2022/12/05
1,363 |
1,350 | 1,368 |
+18 (+1.3%) |
|
2022/12/02
1,359 |
1,361 | 1,356 |
-5 (-0.3%) |
|
2022/10/27
1,330 |
1,317 | 1,357 |
+40 (+3%) |
|
2022/05/17
1,053 |
1,062 | 1,086 |
+24 (+2.2%) |
|
2022/05/16
1,076 |
1,076 | 1,114 |
+38 (+3.5%) |
|
2022/05/12
1,105 |
1,100 | 1,067 |
-33 (-3%) |
|
2022/04/12
1,151 |
1,173 | 1,152 |
-21 (-1.7%) |
|
2022/03/08
1,113 |
1,120 | 1,199 |
+79 (+7%) |
|
2022/03/07
1,120 |
1,117 | 1,169 |
+52 (+4.6%) |
|
2022/02/04
1,152 |
1,174 | 1,211 |
+37 (+3.1%) |
|
2022/01/19
1,184 |
1,168 | 1,228 |
+60 (+5.1%) |
|
2022/01/18
1,199 |
1,188 | 1,202 |
+14 (+1.1%) |
|
2022/01/14
1,218 |
1,227 | 1,174 |
-53 (-4.3%) |
|
2022/01/13
1,222 |
1,210 | 1,190 |
-20 (-1.6%) |
|
2022/01/11
1,242 |
1,267 | 1,199 |
-68 (-5.3%) |
|
2021/11/09
1,360 |
1,371 | 1,356 |
-15 (-1%) |
|
2021/11/08
1,378 |
1,361 | 1,366 |
+5 (+0.3%) |
|
2021/11/05
1,401 |
1,371 | 1,386 |
+15 (+1%) |
|
2021/10/01
1,597 |
1,618 | 1,559 |
-59 (-3.6%) |
|
2020/12/22
915 |
920 | 946 |
+26 (+2.8%) |