川田テクノロジーズ 3443
45 勝/ 21 敗
買いシグナル 点灯中
過去5年間で66回中45回株価が上昇した(45勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
3,870 |
- | - |
- - |
|
2025/10/02
3,860 |
3,850 | 4,065 |
+215 (+5.5%) |
|
2025/10/01
3,895 |
3,910 | 4,020 |
+110 (+2.8%) |
|
2025/09/29
3,910 |
3,930 | 4,075 |
+145 (+3.6%) |
|
2025/09/25
3,925 |
3,925 | 3,860 |
-65 (-1.6%) |
|
2025/04/07
2,462 |
2,626 | 2,834 |
+208 (+7.9%) |
|
2025/04/04
2,710 |
2,439 | 2,819 |
+380 (+15.5%) |
|
2025/04/03
2,832 |
2,738 | 2,799 |
+61 (+2.2%) |
|
2025/03/31
2,900 |
2,940 | 2,462 |
-478 (-16.2%) |
|
2025/01/15
2,537 |
2,566 | 2,585 |
+19 (+0.7%) |
|
2025/01/14
2,547 |
2,570 | 2,574 |
+4 (+0.1%) |
|
2025/01/10
2,595 |
2,594 | 2,570 |
-24 (-0.9%) |
|
2024/12/19
2,617 |
2,630 | 2,717 |
+87 (+3.3%) |
|
2024/10/25
2,328 |
2,348 | 2,378 |
+30 (+1.2%) |
|
2024/08/05
1,979 |
2,132 | 2,649 |
+517 (+24.2%) |
|
2024/08/02
2,391 |
2,220 | 2,266 |
+46 (+2%) |
|
2024/08/01
2,550 |
2,500 | 2,167 |
-333 (-13.3%) |
|
2024/05/22
2,752 |
2,770 | 2,697 |
-73 (-2.6%) |
|
2024/05/16
2,782 |
2,764 | 2,762 |
-2 (-0%) |
|
2024/05/15
2,851 |
2,857 | 2,752 |
-105 (-3.6%) |
|
2023/12/18
2,073.3 |
2,073.3 | 2,076.7 |
+3.3 (+0.1%) |
|
2023/12/15
2,123.3 |
2,070 | 2,093.3 |
+23.3 (+1.1%) |
|
2023/10/05
1,950 |
1,950 | 2,060 |
+110 (+5.6%) |
|
2023/10/04
1,933.3 |
1,963.3 | 2,060 |
+96.7 (+4.9%) |
|
2023/08/17
1,746.7 |
1,726.7 | 1,823.3 |
+96.5 (+5.5%) |
|
2023/08/16
1,773.3 |
1,770 | 1,780 |
+10 (+0.5%) |
|
2023/08/15
1,773.3 |
1,763.3 | 1,750 |
-13.2 (-0.7%) |
|
2023/08/14
1,816.7 |
1,806.7 | 1,746.7 |
-60 (-3.3%) |
|
2023/08/09
1,830 |
1,796.7 | 1,746.7 |
-50 (-2.7%) |
|
2022/12/28
1,056.7 |
1,058.3 | 1,078.3 |
+20 (+1.8%) |
|
2022/12/26
1,078.3 |
1,080 | 1,090 |
+10 (+0.9%) |
|
2022/12/23
1,083.3 |
1,076.7 | 1,088.3 |
+11.5 (+1%) |
|
2022/12/22
1,090 |
1,090 | 1,096.7 |
+6.7 (+0.6%) |
|
2022/12/21
1,083.3 |
1,090 | 1,056.7 |
-33.2 (-3%) |
|
2022/11/14
1,106.7 |
1,108.3 | 1,136.7 |
+28.4 (+2.5%) |
|
2022/10/28
1,196.7 |
1,201.7 | 1,181.7 |
-20 (-1.6%) |
|
2022/08/10
1,195 |
1,225 | 1,246.7 |
+21.7 (+1.7%) |
|
2022/05/19
1,098.3 |
1,108.3 | 1,126.7 |
+18.4 (+1.6%) |
|
2022/05/18
1,115 |
1,096.7 | 1,118.3 |
+21.5 (+1.9%) |
|
2022/04/12
1,166.7 |
1,166.7 | 1,170 |
+3.2 (+0.2%) |
|
2022/04/11
1,178.3 |
1,173.3 | 1,170 |
-3.2 (-0.2%) |
|
2022/03/08
1,175 |
1,178.3 | 1,238.3 |
+60 (+5%) |
|
2022/03/07
1,188.3 |
1,166.7 | 1,246.7 |
+80 (+6.8%) |
|
2022/01/27
1,258.3 |
1,263.3 | 1,291.7 |
+28.4 (+2.2%) |
|
2021/11/30
1,231.7 |
1,228.3 | 1,298.3 |
+70 (+5.6%) |
|
2021/11/29
1,230 |
1,231.7 | 1,283.3 |
+51.5 (+4.1%) |
|
2021/11/22
1,260 |
1,260 | 1,231.7 |
-28.2 (-2.2%) |
|
2021/08/20
1,178.3 |
1,178.3 | 1,206.7 |
+28.4 (+2.4%) |
|
2021/06/22
1,138.3 |
1,141.7 | 1,188.3 |
+46.5 (+4%) |
|
2021/06/21
1,136.7 |
1,146.7 | 1,186.7 |
+40 (+3.4%) |
|
2021/06/18
1,170 |
1,161.7 | 1,166.7 |
+5 (+0.4%) |
|
2021/06/15
1,201.7 |
1,203.3 | 1,138.3 |
-65 (-5.4%) |
|
2021/06/14
1,215 |
1,218.3 | 1,136.7 |
-81.5 (-6.6%) |
|
2021/06/11
1,210 |
1,215 | 1,170 |
-45 (-3.7%) |
|
2021/06/10
1,235 |
1,230 | 1,195 |
-35 (-2.8%) |
|
2021/05/17
1,280 |
1,281.7 | 1,326.7 |
+45 (+3.5%) |
|
2021/05/14
1,256.7 |
1,285 | 1,300 |
+15 (+1.1%) |
|
2021/04/28
1,421.7 |
1,421.7 | 1,481.7 |
+60 (+4.2%) |
|
2021/04/27
1,440 |
1,430 | 1,458.3 |
+28.2 (+1.9%) |
|
2021/04/21
1,468.3 |
1,488.3 | 1,421.7 |
-66.5 (-4.4%) |
|
2021/02/01
1,381.7 |
1,401.7 | 1,513.3 |
+111.5 (+7.9%) |
|
2020/12/24
1,373.3 |
1,375 | 1,403.3 |
+28.2 (+2%) |
|
2020/12/23
1,368.3 |
1,370 | 1,426.7 |
+56.7 (+4.1%) |
|
2020/12/22
1,381.7 |
1,395 | 1,383.3 |
-11.7 (-0.8%) |
|
2020/12/21
1,396.7 |
1,393.3 | 1,376.7 |
-16.5 (-1.1%) |
|
2020/11/19
1,371.7 |
1,378.3 | 1,450 |
+71.7 (+5.2%) |
|
2020/11/18
1,393.3 |
1,388.3 | 1,415 |
+26.7 (+1.9%) |