ミマキエンジニアリング 6638
21 勝/ 22 敗
買いシグナル 点灯中
過去5年間で43回中21回株価が上昇した(21勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
1,561 |
- | - |
- - |
|
2025/11/11
1,531 |
1,522 | - |
- - |
|
2025/10/15
1,648 |
1,658 | 1,695 |
+37 (+2.2%) |
|
2025/10/14
1,642 |
1,657 | 1,695 |
+38 (+2.2%) |
|
2025/10/02
1,707 |
1,720 | 1,791 |
+71 (+4.1%) |
|
2025/10/01
1,735 |
1,741 | 1,783 |
+42 (+2.4%) |
|
2025/08/14
1,814 |
1,804 | 1,801 |
-3 (-0.1%) |
|
2025/08/13
1,843 |
1,840 | 1,810 |
-30 (-1.6%) |
|
2025/08/12
1,849 |
1,862 | 1,856 |
-6 (-0.3%) |
|
2025/08/08
1,879 |
1,905 | 1,839 |
-66 (-3.4%) |
|
2025/04/07
1,165 |
1,270 | 1,388 |
+118 (+9.2%) |
|
2024/12/04
1,404 |
1,423 | 1,462 |
+39 (+2.7%) |
|
2024/09/13
1,393 |
1,393 | 1,446 |
+53 (+3.8%) |
|
2024/08/05
1,314 |
1,432 | 1,477 |
+45 (+3.1%) |
|
2024/07/23
1,665 |
1,687 | 1,643 |
-44 (-2.6%) |
|
2024/07/22
1,707 |
1,722 | 1,685 |
-37 (-2.1%) |
|
2024/07/17
1,756 |
1,721 | 1,686 |
-35 (-2%) |
|
2023/08/17
754 |
741 | 732 |
-9 (-1.2%) |
|
2023/08/16
744 |
743 | 721 |
-22 (-2.9%) |
|
2023/08/15
782 |
778 | 709 |
-69 (-8.8%) |
|
2023/08/14
780 |
781 | 717 |
-64 (-8.1%) |
|
2023/04/06
612 |
615 | 649 |
+34 (+5.5%) |
|
2023/02/14
553 |
554 | 560 |
+6 (+1%) |
|
2023/02/13
549 |
553 | 557 |
+4 (+0.7%) |
|
2023/02/10
555 |
553 | 561 |
+8 (+1.4%) |
|
2022/12/23
572 |
574 | 599 |
+25 (+4.3%) |
|
2022/12/21
589 |
595 | 592 |
-3 (-0.5%) |
|
2022/06/17
504 |
505 | 519 |
+14 (+2.7%) |
|
2022/05/17
562 |
572 | 539 |
-33 (-5.7%) |
|
2022/05/16
571 |
571 | 567 |
-4 (-0.7%) |
|
2022/05/13
573 |
574 | 577 |
+3 (+0.5%) |
|
2022/03/09
625 |
635 | 662 |
+27 (+4.2%) |
|
2022/03/08
633 |
633 | 670 |
+37 (+5.8%) |
|
2022/03/07
645 |
632 | 640 |
+8 (+1.2%) |
|
2022/01/25
738 |
743 | 784 |
+41 (+5.5%) |
|
2022/01/21
771 |
770 | 740 |
-30 (-3.8%) |
|
2022/01/20
791 |
784 | 710 |
-74 (-9.4%) |
|
2022/01/19
780 |
779 | 740 |
-39 (-5%) |
|
2022/01/18
825 |
810 | 738 |
-72 (-8.8%) |
|
2021/11/29
865 |
888 | 856 |
-32 (-3.6%) |
|
2021/01/04
455 |
460 | 492 |
+32 (+6.9%) |
|
2020/12/28
464 |
471 | 457 |
-14 (-2.9%) |
|
2020/12/25
477 |
475 | 458 |
-17 (-3.5%) |
|
2020/12/23
494 |
494 | 480 |
-14 (-2.8%) |
|
2020/12/22
489 |
489 | 493 |
+4 (+0.8%) |