阪急阪神ホールディングス 9042
26 勝/ 25 敗
買いシグナル 点灯中
過去5年間で51回中26回株価が上昇した(26勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
4,014 |
- | - |
- - |
|
2025/11/06
3,927 |
3,929 | - |
- - |
|
2025/10/31
4,136 |
4,101 | 4,001 |
-100 (-2.4%) |
|
2025/10/14
4,242 |
4,276 | 4,476 |
+200 (+4.6%) |
|
2025/07/16
3,754 |
3,735 | 3,873 |
+138 (+3.6%) |
|
2025/06/04
3,853 |
3,835 | 3,853 |
+18 (+0.4%) |
|
2025/05/22
3,884 |
3,912 | 3,924 |
+12 (+0.3%) |
|
2025/05/16
3,991 |
4,018 | 3,900 |
-118 (-2.9%) |
|
2025/02/20
3,635 |
3,643 | 3,928 |
+285 (+7.8%) |
|
2025/02/18
3,680 |
3,680 | 3,865 |
+185 (+5%) |
|
2025/02/07
3,723 |
3,745 | 3,658 |
-87 (-2.3%) |
|
2025/01/21
3,843 |
3,849 | 3,973 |
+124 (+3.2%) |
|
2025/01/14
3,895 |
3,911 | 3,843 |
-68 (-1.7%) |
|
2024/11/07
3,964 |
3,989 | 3,978 |
-11 (-0.2%) |
|
2024/10/25
4,047 |
4,047 | 3,925 |
-122 (-3%) |
|
2024/10/17
4,249 |
4,254 | 4,060 |
-194 (-4.5%) |
|
2024/10/15
4,305 |
4,303 | 4,134 |
-169 (-3.9%) |
|
2024/07/26
4,158 |
4,196 | 3,997 |
-199 (-4.7%) |
|
2024/05/17
4,008 |
4,020 | 4,059 |
+39 (+0.9%) |
|
2024/05/09
4,037 |
4,038 | 3,990 |
-48 (-1.1%) |
|
2024/04/19
4,093 |
4,163 | 4,074 |
-89 (-2.1%) |
|
2024/02/27
4,231 |
4,205 | 4,409 |
+204 (+4.8%) |
|
2024/02/16
4,328 |
4,328 | 4,285 |
-43 (-0.9%) |
|
2023/10/17
4,562 |
4,560 | 4,632 |
+72 (+1.5%) |
|
2023/10/13
4,673 |
4,620 | 4,637 |
+17 (+0.3%) |
|
2023/10/05
4,873 |
4,895 | 4,673 |
-222 (-4.5%) |
|
2023/09/26
5,255 |
5,244 | 4,908 |
-336 (-6.4%) |
|
2023/07/11
4,616 |
4,623 | 4,561 |
-62 (-1.3%) |
|
2023/02/22
3,760 |
3,785 | 3,895 |
+110 (+2.9%) |
|
2023/01/13
3,745 |
3,750 | 3,825 |
+75 (+2%) |
|
2023/01/11
3,755 |
3,760 | 3,800 |
+40 (+1%) |
|
2023/01/06
3,750 |
3,770 | 3,750 |
-20 (-0.5%) |
|
2022/12/21
3,930 |
3,930 | 3,960 |
+30 (+0.7%) |
|
2022/11/15
4,105 |
4,095 | 4,215 |
+120 (+2.9%) |
|
2022/11/10
4,135 |
4,165 | 4,170 |
+5 (+0.1%) |
|
2022/10/28
4,340 |
4,340 | 4,215 |
-125 (-2.8%) |
|
2022/04/13
3,410 |
3,430 | 3,495 |
+65 (+1.8%) |
|
2022/04/08
3,385 |
3,355 | 3,520 |
+165 (+4.9%) |
|
2022/04/05
3,510 |
3,490 | 3,345 |
-145 (-4.1%) |
|
2022/01/04
3,280 |
3,310 | 3,305 |
-5 (-0.1%) |
|
2021/12/29
3,310 |
3,285 | 3,240 |
-45 (-1.3%) |
|
2021/11/30
3,365 |
3,330 | 3,505 |
+175 (+5.2%) |
|
2021/10/08
3,400 |
3,385 | 3,430 |
+45 (+1.3%) |
|
2021/07/19
3,330 |
3,300 | 3,405 |
+105 (+3.1%) |
|
2021/07/02
3,435 |
3,420 | 3,475 |
+55 (+1.6%) |
|
2021/05/26
3,350 |
3,325 | 3,600 |
+275 (+8.2%) |
|
2021/04/21
3,270 |
3,285 | 3,450 |
+165 (+5%) |
|
2021/04/15
3,405 |
3,395 | 3,340 |
-55 (-1.6%) |
|
2021/04/09
3,450 |
3,470 | 3,405 |
-65 (-1.8%) |
|
2021/04/07
3,480 |
3,470 | 3,370 |
-100 (-2.8%) |
|
2021/04/02
3,525 |
3,545 | 3,450 |
-95 (-2.6%) |
|
2020/12/23
3,260 |
3,290 | 3,430 |
+140 (+4.2%) |
|
2020/12/10
3,440 |
3,445 | 3,405 |
-40 (-1.1%) |