福山通運 9075
37 勝/ 36 敗
買いシグナル 点灯中
過去5年間で73回中37回株価が上昇した(37勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
3,670 |
- | - |
- - |
|
2025/10/01
3,620 |
3,620 | 3,765 |
+145 (+4%) |
|
2025/05/20
3,305 |
3,305 | 3,270 |
-35 (-1%) |
|
2025/05/19
3,335 |
3,330 | 3,270 |
-60 (-1.8%) |
|
2025/05/16
3,375 |
3,360 | 3,310 |
-50 (-1.4%) |
|
2025/05/15
3,350 |
3,330 | 3,255 |
-75 (-2.2%) |
|
2025/05/14
3,410 |
3,360 | 3,295 |
-65 (-1.9%) |
|
2025/04/09
3,385 |
3,575 | 3,505 |
-70 (-1.9%) |
|
2025/04/07
3,360 |
3,420 | 3,495 |
+75 (+2.1%) |
|
2025/04/04
3,520 |
3,310 | 3,460 |
+150 (+4.5%) |
|
2025/02/28
3,470 |
3,505 | 3,705 |
+200 (+5.7%) |
|
2025/02/27
3,490 |
3,490 | 3,735 |
+245 (+7%) |
|
2025/02/26
3,475 |
3,480 | 3,635 |
+155 (+4.4%) |
|
2025/01/17
3,545 |
3,565 | 3,645 |
+80 (+2.2%) |
|
2025/01/15
3,555 |
3,575 | 3,610 |
+35 (+0.9%) |
|
2025/01/14
3,580 |
3,580 | 3,625 |
+45 (+1.2%) |
|
2024/11/18
3,440 |
3,440 | 3,575 |
+135 (+3.9%) |
|
2024/11/13
3,505 |
3,505 | 3,470 |
-35 (-0.9%) |
|
2024/11/12
3,510 |
3,370 | 3,455 |
+85 (+2.5%) |
|
2024/11/11
3,730 |
3,680 | 3,440 |
-240 (-6.5%) |
|
2024/11/06
3,720 |
3,760 | 3,505 |
-255 (-6.7%) |
|
2024/11/05
3,785 |
3,785 | 3,510 |
-275 (-7.2%) |
|
2024/08/05
3,505 |
3,575 | 3,790 |
+215 (+6%) |
|
2024/08/02
3,815 |
3,695 | 3,710 |
+15 (+0.4%) |
|
2024/05/17
3,610 |
3,650 | 3,710 |
+60 (+1.6%) |
|
2024/05/16
3,630 |
3,600 | 3,800 |
+200 (+5.5%) |
|
2024/03/18
3,710 |
3,730 | 3,685 |
-45 (-1.2%) |
|
2024/03/15
3,725 |
3,735 | 3,780 |
+45 (+1.2%) |
|
2024/03/04
3,960 |
3,950 | 3,935 |
-15 (-0.3%) |
|
2024/02/27
4,015 |
3,955 | 3,940 |
-15 (-0.3%) |
|
2024/02/26
4,045 |
4,050 | 3,960 |
-90 (-2.2%) |
|
2023/11/13
3,420 |
3,420 | 3,625 |
+205 (+5.9%) |
|
2023/11/10
3,515 |
3,450 | 3,690 |
+240 (+6.9%) |
|
2023/11/09
3,590 |
3,540 | 3,575 |
+35 (+0.9%) |
|
2023/08/16
3,670 |
3,670 | 3,585 |
-85 (-2.3%) |
|
2023/08/14
3,725 |
3,775 | 3,585 |
-190 (-5%) |
|
2023/05/31
3,210 |
3,210 | 3,260 |
+50 (+1.5%) |
|
2023/05/17
3,445 |
3,510 | 3,475 |
-35 (-0.9%) |
|
2022/12/26
3,020 |
3,030 | 2,987 |
-43 (-1.4%) |
|
2022/12/23
3,095 |
3,105 | 3,065 |
-40 (-1.2%) |
|
2022/12/21
3,160 |
3,170 | 2,994 |
-176 (-5.5%) |
|
2022/12/20
3,195 |
3,195 | 3,035 |
-160 (-5%) |
|
2022/11/07
3,070 |
3,120 | 3,360 |
+240 (+7.6%) |
|
2022/11/04
3,045 |
3,070 | 3,390 |
+320 (+10.4%) |
|
2022/10/27
3,130 |
3,065 | 3,045 |
-20 (-0.6%) |
|
2022/06/17
3,020 |
3,050 | 3,085 |
+35 (+1.1%) |
|
2022/06/15
3,075 |
3,120 | 3,080 |
-40 (-1.2%) |
|
2022/04/11
3,360 |
3,325 | 3,350 |
+25 (+0.7%) |
|
2022/04/07
3,415 |
3,400 | 3,445 |
+45 (+1.3%) |
|
2022/04/06
3,445 |
3,375 | 3,400 |
+25 (+0.7%) |
|
2022/01/19
3,600 |
3,580 | 3,595 |
+15 (+0.4%) |
|
2022/01/18
3,725 |
3,655 | 3,640 |
-15 (-0.4%) |
|
2022/01/13
3,765 |
3,765 | 3,635 |
-130 (-3.4%) |
|
2022/01/11
3,785 |
3,830 | 3,725 |
-105 (-2.7%) |
|
2022/01/07
3,835 |
3,835 | 3,755 |
-80 (-2%) |
|
2021/11/17
4,065 |
4,075 | 4,010 |
-65 (-1.5%) |
|
2021/11/16
4,130 |
4,125 | 4,000 |
-125 (-3%) |
|
2021/11/15
4,185 |
4,200 | 4,060 |
-140 (-3.3%) |
|
2021/11/12
4,195 |
4,220 | 4,095 |
-125 (-2.9%) |
|
2021/11/11
4,215 |
4,195 | 4,140 |
-55 (-1.3%) |
|
2021/10/29
4,530 |
4,620 | 4,680 |
+60 (+1.2%) |
|
2021/10/28
4,440 |
4,455 | 4,685 |
+230 (+5.1%) |
|
2021/10/27
4,610 |
4,540 | 4,755 |
+215 (+4.7%) |
|
2021/06/15
3,925 |
3,925 | 4,315 |
+390 (+9.9%) |
|
2021/05/20
4,065 |
4,055 | 4,030 |
-25 (-0.6%) |
|
2021/04/21
4,235 |
4,280 | 4,220 |
-60 (-1.4%) |
|
2021/04/08
4,380 |
4,385 | 4,425 |
+40 (+0.9%) |
|
2021/01/20
4,065 |
4,060 | 4,125 |
+65 (+1.6%) |
|
2021/01/19
4,015 |
4,020 | 4,090 |
+70 (+1.7%) |
|
2021/01/18
4,125 |
4,110 | 4,080 |
-30 (-0.7%) |
|
2021/01/15
4,210 |
4,165 | 4,115 |
-50 (-1.2%) |
|
2021/01/05
4,225 |
4,235 | 4,310 |
+75 (+1.7%) |
|
2020/12/08
4,305 |
4,305 | 4,445 |
+140 (+3.2%) |
|
2020/12/07
4,420 |
4,395 | 4,475 |
+80 (+1.8%) |