アイ・エス・ビー 9702
37 勝/ 39 敗
買いシグナル 点灯中
過去5年間で76回中37回株価が上昇した(37勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
1,696 |
- | - |
- - |
|
2025/11/11
1,684 |
1,670 | - |
- - |
|
2025/10/17
1,752 |
1,748 | 1,800 |
+52 (+2.9%) |
|
2025/10/16
1,762 |
1,750 | 1,791 |
+41 (+2.3%) |
|
2025/06/13
1,343 |
1,347 | 1,355 |
+8 (+0.5%) |
|
2025/04/07
1,145 |
1,199 | 1,251 |
+52 (+4.3%) |
|
2025/04/04
1,246 |
1,158 | 1,241 |
+83 (+7.1%) |
|
2025/02/26
1,261 |
1,273 | 1,310 |
+37 (+2.9%) |
|
2025/02/21
1,282 |
1,282 | 1,285 |
+3 (+0.2%) |
|
2025/02/17
1,293 |
1,315 | 1,284 |
-31 (-2.3%) |
|
2025/01/16
1,300 |
1,296 | 1,311 |
+15 (+1.1%) |
|
2025/01/15
1,308 |
1,323 | 1,321 |
-2 (-0.1%) |
|
2025/01/14
1,306 |
1,302 | 1,310 |
+8 (+0.6%) |
|
2025/01/10
1,325 |
1,317 | 1,316 |
-1 (-0%) |
|
2025/01/09
1,334 |
1,332 | 1,299 |
-33 (-2.4%) |
|
2024/12/27
1,347 |
1,357 | 1,334 |
-23 (-1.6%) |
|
2024/11/05
1,365 |
1,373 | 1,362 |
-11 (-0.8%) |
|
2024/11/01
1,372 |
1,372 | 1,369 |
-3 (-0.2%) |
|
2024/10/31
1,397 |
1,393 | 1,365 |
-28 (-2%) |
|
2024/10/25
1,428 |
1,429 | 1,372 |
-57 (-3.9%) |
|
2024/08/06
1,338 |
1,338 | 1,405 |
+67 (+5%) |
|
2024/08/05
1,290 |
1,350 | 1,392 |
+42 (+3.1%) |
|
2024/07/30
1,446 |
1,568 | 1,338 |
-230 (-14.6%) |
|
2024/06/13
1,362 |
1,334 | 1,407 |
+73 (+5.4%) |
|
2024/04/17
1,256 |
1,242 | 1,301 |
+59 (+4.7%) |
|
2024/04/05
1,313 |
1,313 | 1,306 |
-7 (-0.5%) |
|
2024/04/04
1,311 |
1,309 | 1,302 |
-7 (-0.5%) |
|
2024/04/03
1,322 |
1,332 | 1,321 |
-11 (-0.8%) |
|
2024/04/02
1,346 |
1,334 | 1,327 |
-7 (-0.5%) |
|
2024/02/19
1,371 |
1,376 | 1,377 |
+1 (+0%) |
|
2024/02/16
1,347 |
1,347 | 1,402 |
+55 (+4%) |
|
2024/02/15
1,335 |
1,315 | 1,392 |
+77 (+5.8%) |
|
2023/12/28
1,453 |
1,450 | 1,484 |
+34 (+2.3%) |
|
2023/12/27
1,465 |
1,440 | 1,483 |
+43 (+2.9%) |
|
2023/12/26
1,470 |
1,470 | 1,457 |
-13 (-0.8%) |
|
2023/10/16
1,316 |
1,321 | 1,290 |
-31 (-2.3%) |
|
2023/10/13
1,341 |
1,331 | 1,319 |
-12 (-0.9%) |
|
2023/10/04
1,356 |
1,358 | 1,375 |
+17 (+1.2%) |
|
2023/10/03
1,385 |
1,375 | 1,366 |
-9 (-0.6%) |
|
2023/08/03
1,360 |
1,367 | 1,339 |
-28 (-2%) |
|
2023/08/02
1,359 |
1,344 | 1,331 |
-13 (-0.9%) |
|
2023/07/12
1,521 |
1,521 | 1,610 |
+89 (+5.8%) |
|
2023/07/10
1,561 |
1,581 | 1,572 |
-9 (-0.5%) |
|
2023/07/07
1,566 |
1,567 | 1,563 |
-4 (-0.2%) |
|
2023/02/14
1,154 |
1,160 | 1,232 |
+72 (+6.2%) |
|
2023/02/13
1,160 |
1,162 | 1,202 |
+40 (+3.4%) |
|
2022/12/26
1,140 |
1,140 | 1,113 |
-27 (-2.3%) |
|
2022/12/23
1,140 |
1,142 | 1,127 |
-15 (-1.3%) |
|
2022/12/22
1,145 |
1,140 | 1,127 |
-13 (-1.1%) |
|
2022/12/21
1,155 |
1,150 | 1,123 |
-27 (-2.3%) |
|
2022/09/26
1,193 |
1,201 | 1,217 |
+16 (+1.3%) |
|
2022/06/20
977 |
980 | 1,010 |
+30 (+3%) |
|
2022/06/16
1,000 |
980 | 992 |
+12 (+1.2%) |
|
2022/06/15
1,003 |
1,012 | 996 |
-16 (-1.5%) |
|
2022/05/09
998 |
991 | 1,020 |
+29 (+2.9%) |
|
2022/05/06
1,014 |
1,009 | 1,028 |
+19 (+1.8%) |
|
2022/05/02
1,009 |
997 | 995 |
-2 (-0.2%) |
|
2022/01/19
914 |
920 | 925 |
+5 (+0.5%) |
|
2022/01/11
954 |
961 | 952 |
-9 (-0.9%) |
|
2022/01/07
969 |
969 | 948 |
-21 (-2.1%) |
|
2022/01/06
970 |
984 | 957 |
-27 (-2.7%) |
|
2021/12/02
999 |
1,003 | 1,035 |
+32 (+3.1%) |
|
2021/11/30
1,013 |
1,020 | 1,040 |
+20 (+1.9%) |
|
2021/11/29
1,025 |
1,044 | 1,006 |
-38 (-3.6%) |
|
2021/11/04
1,142 |
1,150 | 1,126 |
-24 (-2%) |
|
2021/11/02
1,143 |
1,150 | 1,125 |
-25 (-2.1%) |
|
2021/11/01
1,140 |
1,139 | 1,129 |
-10 (-0.8%) |
|
2021/10/06
1,195 |
1,204 | 1,207 |
+3 (+0.2%) |
|
2021/10/05
1,206 |
1,226 | 1,232 |
+6 (+0.4%) |
|
2021/10/04
1,227 |
1,205 | 1,227 |
+22 (+1.8%) |
|
2021/08/05
1,162 |
1,180 | 1,186 |
+6 (+0.5%) |
|
2021/08/04
1,192 |
1,187 | 1,193 |
+6 (+0.5%) |
|
2021/08/03
1,232 |
1,240 | 1,203 |
-37 (-2.9%) |
|
2021/08/02
1,242 |
1,242 | 1,212 |
-30 (-2.4%) |
|
2021/04/22
1,229 |
1,229 | 1,370 |
+141 (+11.4%) |
|
2021/04/21
1,227 |
1,239 | 1,208 |
-31 (-2.5%) |
|
2021/02/24
1,185 |
1,205 | 1,204 |
-1 (-0%) |
|
2021/01/06
1,349 |
1,355 | 1,393 |
+38 (+2.8%) |