日本アクア 1429
40 勝/ 22 敗
買いシグナル 点灯中
過去5年間で62回中40回株価が上昇した(40勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
855 |
- | - |
- - |
|
2025/11/10
860 |
861 | - |
- - |
|
2025/10/14
879 |
879 | 897 |
+18 (+2%) |
|
2025/10/10
883 |
876 | 895 |
+19 (+2.1%) |
|
2025/10/02
888 |
886 | 903 |
+17 (+1.9%) |
|
2025/04/07
672 |
715 | 728 |
+13 (+1.8%) |
|
2025/04/04
716 |
666 | 739 |
+73 (+10.9%) |
|
2025/02/17
712 |
715 | 728 |
+13 (+1.8%) |
|
2025/02/14
716 |
716 | 714 |
-2 (-0.2%) |
|
2025/01/14
718 |
729 | 737 |
+8 (+1%) |
|
2025/01/10
731 |
730 | 745 |
+15 (+2%) |
|
2025/01/09
725 |
725 | 732 |
+7 (+0.9%) |
|
2025/01/08
739 |
735 | 716 |
-19 (-2.5%) |
|
2025/01/07
759 |
752 | 736 |
-16 (-2.1%) |
|
2025/01/06
762 |
763 | 718 |
-45 (-5.8%) |
|
2024/12/27
772 |
776 | 725 |
-51 (-6.5%) |
|
2024/12/17
777 |
771 | 790 |
+19 (+2.4%) |
|
2024/08/05
674 |
730 | 780 |
+50 (+6.8%) |
|
2024/08/02
800 |
755 | 786 |
+31 (+4.1%) |
|
2024/07/25
862 |
861 | 860 |
-1 (-0.1%) |
|
2024/07/24
872 |
863 | 898 |
+35 (+4%) |
|
2024/07/22
879 |
878 | 870 |
-8 (-0.9%) |
|
2024/07/19
881 |
880 | 866 |
-14 (-1.5%) |
|
2024/07/05
895 |
904 | 910 |
+6 (+0.6%) |
|
2024/05/30
856 |
857 | 886 |
+29 (+3.3%) |
|
2024/05/16
888 |
890 | 899 |
+9 (+1%) |
|
2023/12/18
847 |
841 | 855 |
+14 (+1.6%) |
|
2023/12/15
853 |
844 | 863 |
+19 (+2.2%) |
|
2023/12/13
868 |
869 | 862 |
-7 (-0.8%) |
|
2023/12/12
873 |
870 | 867 |
-3 (-0.3%) |
|
2023/10/16
932 |
947 | 917 |
-30 (-3.1%) |
|
2023/10/04
964 |
999 | 982 |
-17 (-1.7%) |
|
2023/10/03
968 |
950 | 1,001 |
+51 (+5.3%) |
|
2023/03/14
845 |
860 | 873 |
+13 (+1.5%) |
|
2023/03/13
866 |
845 | 851 |
+6 (+0.7%) |
|
2023/01/04
796 |
802 | 824 |
+22 (+2.7%) |
|
2022/12/21
806 |
807 | 838 |
+31 (+3.8%) |
|
2022/12/20
810 |
795 | 856 |
+61 (+7.6%) |
|
2022/07/01
568 |
574 | 581 |
+7 (+1.2%) |
|
2022/05/16
566 |
566 | 605 |
+39 (+6.8%) |
|
2022/05/13
564 |
570 | 602 |
+32 (+5.6%) |
|
2022/05/12
570 |
570 | 591 |
+21 (+3.6%) |
|
2022/03/15
535 |
545 | 590 |
+45 (+8.2%) |
|
2022/03/09
544 |
563 | 553 |
-10 (-1.7%) |
|
2022/02/15
580 |
600 | 583 |
-17 (-2.8%) |
|
2022/02/14
561 |
569 | 588 |
+19 (+3.3%) |
|
2022/01/19
623 |
624 | 640 |
+16 (+2.5%) |
|
2021/07/08
525 |
519 | 536 |
+17 (+3.2%) |
|
2021/07/07
532 |
532 | 552 |
+20 (+3.7%) |
|
2021/07/06
533 |
530 | 546 |
+16 (+3%) |
|
2021/05/17
520 |
528 | 540 |
+12 (+2.2%) |
|
2021/05/14
535 |
539 | 543 |
+4 (+0.7%) |
|
2021/05/13
541 |
555 | 550 |
-5 (-0.9%) |
|
2021/05/12
571 |
571 | 539 |
-32 (-5.6%) |
|
2021/04/08
606 |
605 | 623 |
+18 (+2.9%) |
|
2021/02/01
585 |
579 | 612 |
+33 (+5.6%) |
|
2021/01/20
615 |
617 | 611 |
-6 (-0.9%) |
|
2021/01/18
619 |
615 | 621 |
+6 (+0.9%) |
|
2021/01/15
625 |
626 | 612 |
-14 (-2.2%) |
|
2021/01/14
632 |
632 | 627 |
-5 (-0.7%) |
|
2020/11/16
612 |
613 | 630 |
+17 (+2.7%) |
|
2020/11/13
615 |
620 | 610 |
-10 (-1.6%) |