味の素 2802
23 勝/ 10 敗
買いシグナル 点灯中
過去3年間で33回中23回株価が上昇した(23勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
3,621 |
- | - |
- - |
|
2025/11/10
3,527 |
3,559 | - |
- - |
|
2025/11/07
3,623 |
3,624 | - |
- - |
|
2025/04/09
2,715.5 |
2,800 | 2,934.5 |
+134.5 (+4.8%) |
|
2025/04/07
2,636.5 |
2,736.5 | 2,898.5 |
+162 (+5.9%) |
|
2025/04/04
2,904 |
2,710.5 | 2,812 |
+101.5 (+3.7%) |
|
2025/04/03
2,901.5 |
2,893 | 2,872.5 |
-20.5 (-0.7%) |
|
2025/04/02
2,957 |
2,869.5 | 2,715.5 |
-154 (-5.3%) |
|
2025/04/01
2,963 |
3,013 | 2,794.5 |
-218.5 (-7.2%) |
|
2025/03/31
2,958.5 |
3,007 | 2,636.5 |
-370.5 (-12.3%) |
|
2025/02/21
2,956.5 |
2,943 | 3,101 |
+158 (+5.3%) |
|
2025/02/20
2,983.5 |
2,965 | 3,002.5 |
+37.5 (+1.2%) |
|
2025/01/20
3,078.5 |
3,097 | 3,157 |
+60 (+1.9%) |
|
2025/01/17
3,059 |
3,060 | 3,123.5 |
+63.5 (+2%) |
|
2025/01/16
3,108 |
3,101 | 3,105 |
+4 (+0.1%) |
|
2024/09/13
2,642.5 |
2,630.5 | 2,706 |
+75.5 (+2.8%) |
|
2024/08/08
2,559 |
2,547 | 2,756 |
+209 (+8.2%) |
|
2024/08/07
2,558.5 |
2,510.5 | 2,698.5 |
+188 (+7.4%) |
|
2024/08/06
2,611.5 |
2,511.5 | 2,673.5 |
+162 (+6.4%) |
|
2024/08/05
2,825 |
2,825.5 | 2,628.5 |
-197 (-6.9%) |
|
2024/05/31
2,802.5 |
2,830 | 2,908 |
+78 (+2.7%) |
|
2024/05/30
2,800 |
2,782.5 | 2,894.5 |
+112 (+4%) |
|
2024/04/19
2,686 |
2,730 | 2,887.5 |
+157.5 (+5.7%) |
|
2024/02/07
2,829 |
2,827.5 | 2,833.5 |
+6 (+0.2%) |
|
2023/12/18
2,531 |
2,561.5 | 2,684 |
+122.5 (+4.7%) |
|
2023/12/15
2,541.5 |
2,502 | 2,699.5 |
+197.5 (+7.8%) |
|
2023/12/14
2,566 |
2,558.5 | 2,710 |
+151.5 (+5.9%) |
|
2023/12/11
2,654.5 |
2,690 | 2,531 |
-159 (-5.9%) |
|
2023/12/08
2,636.5 |
2,636 | 2,541.5 |
-94.5 (-3.5%) |
|
2023/09/21
2,866.5 |
2,847 | 2,884 |
+37 (+1.2%) |
|
2023/09/20
2,840.5 |
2,832 | 2,916.5 |
+84.5 (+2.9%) |
|
2023/07/12
2,691.5 |
2,700 | 2,773 |
+73 (+2.7%) |
|
2023/07/11
2,730 |
2,734 | 2,804.5 |
+70.5 (+2.5%) |
|
2023/01/04
1,974 |
1,974 | 1,972 |
-2 (-0.1%) |
|
2022/12/26
2,077.5 |
2,095.5 | 1,974 |
-121.5 (-5.7%) |
|
2022/12/23
2,101 |
2,098 | 2,015.5 |
-82.5 (-3.9%) |