ミマキエンジニアリング 6638
13 勝/ 12 敗
買いシグナル 点灯中
過去3年間で25回中13回株価が上昇した(13勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
1,531 |
- | - |
- - |
|
2025/10/15
1,648 |
1,658 | 1,695 |
+37 (+2.2%) |
|
2025/10/14
1,642 |
1,657 | 1,695 |
+38 (+2.2%) |
|
2025/10/02
1,707 |
1,720 | 1,791 |
+71 (+4.1%) |
|
2025/10/01
1,735 |
1,741 | 1,783 |
+42 (+2.4%) |
|
2025/08/14
1,814 |
1,804 | 1,801 |
-3 (-0.1%) |
|
2025/08/13
1,843 |
1,840 | 1,810 |
-30 (-1.6%) |
|
2025/08/12
1,849 |
1,862 | 1,856 |
-6 (-0.3%) |
|
2025/08/08
1,879 |
1,905 | 1,839 |
-66 (-3.4%) |
|
2025/04/07
1,165 |
1,270 | 1,388 |
+118 (+9.2%) |
|
2024/12/04
1,404 |
1,423 | 1,462 |
+39 (+2.7%) |
|
2024/09/13
1,393 |
1,393 | 1,446 |
+53 (+3.8%) |
|
2024/08/05
1,314 |
1,432 | 1,477 |
+45 (+3.1%) |
|
2024/07/23
1,665 |
1,687 | 1,643 |
-44 (-2.6%) |
|
2024/07/22
1,707 |
1,722 | 1,685 |
-37 (-2.1%) |
|
2024/07/17
1,756 |
1,721 | 1,686 |
-35 (-2%) |
|
2023/08/17
754 |
741 | 732 |
-9 (-1.2%) |
|
2023/08/16
744 |
743 | 721 |
-22 (-2.9%) |
|
2023/08/15
782 |
778 | 709 |
-69 (-8.8%) |
|
2023/08/14
780 |
781 | 717 |
-64 (-8.1%) |
|
2023/04/06
612 |
615 | 649 |
+34 (+5.5%) |
|
2023/02/14
553 |
554 | 560 |
+6 (+1%) |
|
2023/02/13
549 |
553 | 557 |
+4 (+0.7%) |
|
2023/02/10
555 |
553 | 561 |
+8 (+1.4%) |
|
2022/12/23
572 |
574 | 599 |
+25 (+4.3%) |
|
2022/12/21
589 |
595 | 592 |
-3 (-0.5%) |