サンケン電気 6707
31 勝/ 22 敗
買いシグナル 点灯中
過去5年間で53回中31回株価が上昇した(31勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
6,721 |
- | - |
- - |
|
2025/10/15
6,929 |
7,081 | 7,474 |
+393 (+5.5%) |
|
2025/09/30
7,190 |
7,160 | 7,286 |
+126 (+1.7%) |
|
2025/09/16
7,604 |
7,608 | 7,739 |
+131 (+1.7%) |
|
2025/09/10
7,734 |
7,721 | 7,646 |
-75 (-0.9%) |
|
2025/09/08
7,760 |
7,839 | 7,604 |
-235 (-2.9%) |
|
2025/09/02
8,233 |
8,183 | 7,631 |
-552 (-6.7%) |
|
2025/05/07
6,158 |
6,158 | 7,571 |
+1,413 (+22.9%) |
|
2025/04/21
6,304 |
6,300 | 6,405 |
+105 (+1.6%) |
|
2024/12/25
5,763 |
5,744 | 6,119 |
+375 (+6.5%) |
|
2024/11/15
5,223 |
5,154 | 5,660 |
+506 (+9.8%) |
|
2024/10/24
5,911 |
5,860 | 6,113 |
+253 (+4.3%) |
|
2024/10/21
6,351 |
6,288 | 6,142 |
-146 (-2.3%) |
|
2024/09/06
6,453 |
6,353 | 6,124 |
-229 (-3.6%) |
|
2024/08/09
6,319 |
6,371 | 7,070 |
+699 (+10.9%) |
|
2024/08/06
6,182 |
5,982 | 6,630 |
+648 (+10.8%) |
|
2024/07/29
7,331 |
7,371 | 5,888 |
-1,483 (-20.1%) |
|
2024/05/24
5,519 |
5,569 | 5,825 |
+256 (+4.5%) |
|
2024/04/09
6,135 |
6,230 | 6,018 |
-212 (-3.4%) |
|
2024/04/05
6,187 |
6,186 | 6,162 |
-24 (-0.3%) |
|
2024/03/26
6,376 |
6,476 | 6,547 |
+71 (+1%) |
|
2024/03/22
6,719 |
6,700 | 6,702 |
+2 (+0%) |
|
2024/03/18
6,779 |
6,679 | 6,376 |
-303 (-4.5%) |
|
2024/01/18
6,732 |
6,832 | 7,211 |
+379 (+5.5%) |
|
2023/11/13
7,104 |
7,153 | 7,252 |
+99 (+1.3%) |
|
2023/11/01
7,393 |
7,580 | 7,209 |
-371 (-4.8%) |
|
2023/10/27
7,480 |
7,340 | 7,958 |
+618 (+8.4%) |
|
2023/10/24
7,630 |
7,770 | 7,318 |
-452 (-5.8%) |
|
2023/10/05
8,410 |
8,260 | 8,530 |
+270 (+3.2%) |
|
2023/09/28
8,750 |
8,860 | 8,410 |
-450 (-5%) |
|
2023/09/22
8,870 |
9,020 | 9,070 |
+50 (+0.5%) |
|
2023/09/15
9,680 |
9,410 | 9,020 |
-390 (-4.1%) |
|
2023/09/12
9,940 |
9,700 | 9,100 |
-600 (-6.1%) |
|
2023/08/17
10,180 |
9,880 | 10,890 |
+1,010 (+10.2%) |
|
2023/08/10
11,050 |
10,900 | 9,880 |
-1,020 (-9.3%) |
|
2023/04/07
9,710 |
9,860 | 11,130 |
+1,270 (+12.8%) |
|
2022/12/26
6,420 |
6,610 | 6,560 |
-50 (-0.7%) |
|
2022/12/22
6,500 |
6,410 | 6,580 |
+170 (+2.6%) |
|
2022/09/28
4,505 |
4,610 | 4,710 |
+100 (+2.1%) |
|
2022/09/02
4,680 |
4,610 | 4,840 |
+230 (+4.9%) |
|
2022/07/04
4,550 |
4,560 | 4,695 |
+135 (+2.9%) |
|
2022/06/24
4,740 |
4,810 | 4,475 |
-335 (-6.9%) |
|
2022/06/21
4,780 |
4,830 | 4,885 |
+55 (+1.1%) |
|
2022/04/11
4,510 |
4,450 | 4,405 |
-45 (-1%) |
|
2022/03/07
4,370 |
4,230 | 4,455 |
+225 (+5.3%) |
|
2022/01/28
4,735 |
4,710 | 4,855 |
+145 (+3%) |
|
2022/01/20
5,140 |
5,010 | 4,650 |
-360 (-7.1%) |
|
2021/10/14
5,230 |
5,310 | 5,300 |
-10 (-0.1%) |
|
2021/10/05
5,920 |
5,920 | 5,410 |
-510 (-8.6%) |
|
2021/08/20
4,775 |
4,805 | 5,100 |
+295 (+6.1%) |
|
2021/08/18
4,890 |
4,850 | 5,130 |
+280 (+5.7%) |
|
2021/07/21
5,090 |
5,220 | 5,170 |
-50 (-0.9%) |
|
2021/06/22
4,940 |
4,945 | 5,100 |
+155 (+3.1%) |
|
2021/05/24
4,815 |
4,780 | 5,340 |
+560 (+11.7%) |