ニチモウ 8091
16 勝/ 11 敗
買いシグナル 点灯中
過去3年間で27回中16回株価が上昇した(16勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
2,416 |
- | - |
- - |
|
2025/11/10
2,426 |
2,427 | - |
- - |
|
2025/10/02
2,431 |
2,426 | 2,509 |
+83 (+3.4%) |
|
2025/10/01
2,437 |
2,437 | 2,485 |
+48 (+1.9%) |
|
2025/09/30
2,500 |
2,488 | 2,483 |
-5 (-0.2%) |
|
2025/04/07
1,743 |
1,813 | 1,913 |
+100 (+5.5%) |
|
2025/04/04
1,822 |
1,686 | 1,896 |
+210 (+12.4%) |
|
2025/04/03
1,876 |
1,836 | 1,898 |
+62 (+3.3%) |
|
2025/04/02
1,900 |
1,860 | 1,846 |
-14 (-0.7%) |
|
2025/04/01
1,921 |
1,944 | 1,887 |
-57 (-2.9%) |
|
2025/03/31
1,915 |
1,920 | 1,743 |
-177 (-9.2%) |
|
2025/01/16
1,915 |
1,913 | 1,937 |
+24 (+1.2%) |
|
2024/09/11
1,798 |
1,838 | 1,911 |
+73 (+3.9%) |
|
2024/09/04
1,835 |
1,835 | 1,798 |
-37 (-2%) |
|
2024/08/06
1,851 |
1,850 | 1,907 |
+57 (+3%) |
|
2024/08/05
1,721 |
1,821 | 1,869 |
+48 (+2.6%) |
|
2024/08/02
2,020 |
1,900 | 1,914 |
+14 (+0.7%) |
|
2024/07/25
2,126 |
2,118 | 2,136 |
+18 (+0.8%) |
|
2024/07/24
2,140 |
2,138 | 2,172 |
+34 (+1.5%) |
|
2024/05/08
2,019 |
2,038 | 2,052 |
+14 (+0.6%) |
|
2024/05/02
2,055 |
2,053 | 2,054 |
+1 (+0%) |
|
2024/05/01
2,058 |
2,058 | 2,034 |
-24 (-1.1%) |
|
2024/04/30
2,082 |
2,070 | 2,039 |
-31 (-1.4%) |
|
2023/10/04
1,882.5 |
1,927.5 | 1,967.5 |
+40 (+2%) |
|
2023/10/03
1,932.5 |
1,920 | 1,982.5 |
+62.5 (+3.2%) |
|
2023/08/14
1,920 |
1,955 | 1,952.5 |
-2.5 (-0.1%) |
|
2023/03/20
1,520 |
1,532.5 | 1,525 |
-7.5 (-0.4%) |
|
2023/03/16
1,535 |
1,542.5 | 1,522.5 |
-20 (-1.2%) |
|
2023/03/14
1,542.5 |
1,560 | 1,537.5 |
-22.5 (-1.4%) |