タカラバイオ 4974
24 勝/ 10 敗
買いシグナル 点灯中
過去3年間で34回中24回株価が上昇した(24勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
833 |
- | - |
- - |
|
2025/11/11
905 |
825 | - |
- - |
|
2025/11/07
913 |
913 | - |
- - |
|
2025/05/22
758 |
758 | 789 |
+31 (+4%) |
|
2025/05/16
781 |
782 | 755 |
-27 (-3.4%) |
|
2025/04/03
796 |
785 | 771 |
-14 (-1.7%) |
|
2025/03/10
837 |
838 | 854 |
+16 (+1.9%) |
|
2025/03/04
838 |
845 | 854 |
+9 (+1%) |
|
2025/02/25
884 |
888 | 838 |
-50 (-5.6%) |
|
2025/02/18
905 |
904 | 882 |
-22 (-2.4%) |
|
2025/02/05
1,003 |
1,009 | 1,029 |
+20 (+1.9%) |
|
2025/01/16
997 |
996 | 1,016 |
+20 (+2%) |
|
2024/12/23
991 |
992 | 1,050 |
+58 (+5.8%) |
|
2024/12/06
1,008 |
1,015 | 1,042 |
+27 (+2.6%) |
|
2024/12/03
1,040 |
1,021 | 1,031 |
+10 (+0.9%) |
|
2024/10/28
988 |
988 | 1,051 |
+63 (+6.3%) |
|
2024/10/24
1,014 |
1,005 | 1,020 |
+15 (+1.4%) |
|
2024/09/06
1,003 |
981 | 1,018 |
+37 (+3.7%) |
|
2024/06/07
1,009 |
1,001 | 1,008 |
+7 (+0.6%) |
|
2024/04/03
942 |
945 | 967 |
+22 (+2.3%) |
|
2024/04/01
966 |
965 | 960 |
-5 (-0.5%) |
|
2024/03/04
988 |
984 | 1,000 |
+16 (+1.6%) |
|
2024/02/28
1,044 |
1,038 | 1,009 |
-29 (-2.7%) |
|
2024/02/16
1,053 |
1,053 | 1,035 |
-18 (-1.7%) |
|
2024/02/13
1,197 |
1,196 | 1,086 |
-110 (-9.1%) |
|
2024/02/08
1,204 |
1,193 | 1,053 |
-140 (-11.7%) |
|
2023/12/11
1,126 |
1,126 | 1,198 |
+72 (+6.3%) |
|
2023/11/14
1,185 |
1,198 | 1,221 |
+23 (+1.9%) |
|
2023/10/20
1,287 |
1,286 | 1,311 |
+25 (+1.9%) |
|
2023/10/18
1,298 |
1,282 | 1,314 |
+32 (+2.4%) |
|
2023/10/04
1,301 |
1,310 | 1,347 |
+37 (+2.8%) |
|
2023/08/23
1,414 |
1,403 | 1,440 |
+37 (+2.6%) |
|
2023/08/17
1,383 |
1,373 | 1,428 |
+55 (+4%) |
|
2023/08/10
1,461 |
1,456 | 1,404 |
-52 (-3.5%) |
|
2023/06/23
1,631 |
1,631 | 1,648 |
+17 (+1%) |
|
2023/05/30
1,630 |
1,616 | 1,701 |
+85 (+5.2%) |
|
2022/12/23
1,685 |
1,683 | 1,723 |
+40 (+2.3%) |