アトラエ 6194
27 勝/ 41 敗
買いシグナル 点灯中
過去5年間で68回中27回株価が上昇した(27勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
666 |
- | - |
- - |
|
2025/10/29
696 |
696 | 683 |
-13 (-1.8%) |
|
2025/10/02
729 |
728 | 760 |
+32 (+4.3%) |
|
2025/10/01
734 |
731 | 757 |
+26 (+3.5%) |
|
2025/09/30
771 |
761 | 764 |
+3 (+0.3%) |
|
2025/04/07
557 |
586 | 673 |
+87 (+14.8%) |
|
2025/04/04
625 |
525 | 668 |
+143 (+27.2%) |
|
2025/03/04
676 |
675 | 640 |
-35 (-5.1%) |
|
2025/01/10
728 |
743 | 776 |
+33 (+4.4%) |
|
2025/01/09
740 |
737 | 758 |
+21 (+2.8%) |
|
2025/01/08
754 |
751 | 760 |
+9 (+1.1%) |
|
2025/01/07
760 |
765 | 735 |
-30 (-3.9%) |
|
2025/01/06
771 |
771 | 722 |
-49 (-6.3%) |
|
2024/11/14
735 |
733 | 796 |
+63 (+8.5%) |
|
2024/10/25
780 |
769 | 773 |
+4 (+0.5%) |
|
2024/10/24
792 |
785 | 783 |
-2 (-0.2%) |
|
2024/10/23
789 |
784 | 781 |
-3 (-0.3%) |
|
2024/10/22
810 |
799 | 796 |
-3 (-0.3%) |
|
2024/08/05
702 |
758 | 733 |
-25 (-3.2%) |
|
2024/08/02
795 |
740 | 804 |
+64 (+8.6%) |
|
2024/04/19
410 |
418 | 424 |
+6 (+1.4%) |
|
2024/04/17
419 |
419 | 420 |
+1 (+0.2%) |
|
2024/02/16
518 |
512 | 469 |
-43 (-8.3%) |
|
2024/02/15
521 |
520 | 464 |
-56 (-10.7%) |
|
2024/02/14
532 |
530 | 477 |
-53 (-10%) |
|
2024/02/13
552 |
552 | 490 |
-62 (-11.2%) |
|
2023/11/20
788 |
796 | 745 |
-51 (-6.4%) |
|
2023/11/17
821 |
832 | 738 |
-94 (-11.2%) |
|
2023/11/16
820 |
805 | 775 |
-30 (-3.7%) |
|
2023/11/15
883 |
878 | 760 |
-118 (-13.4%) |
|
2023/11/14
906 |
901 | 792 |
-109 (-12%) |
|
2023/10/16
1,010 |
1,062 | 993 |
-69 (-6.4%) |
|
2023/06/01
734 |
735 | 723 |
-12 (-1.6%) |
|
2023/05/31
731 |
731 | 773 |
+42 (+5.7%) |
|
2023/05/30
756 |
743 | 804 |
+61 (+8.2%) |
|
2023/05/29
779 |
770 | 823 |
+53 (+6.8%) |
|
2023/05/26
785 |
797 | 791 |
-6 (-0.7%) |
|
2023/04/21
806 |
821 | 819 |
-2 (-0.2%) |
|
2023/04/20
837 |
825 | 812 |
-13 (-1.5%) |
|
2023/04/19
842 |
828 | 810 |
-18 (-2.1%) |
|
2023/03/15
803 |
788 | 904 |
+116 (+14.7%) |
|
2023/03/14
825 |
836 | 895 |
+59 (+7%) |
|
2023/02/20
995 |
1,010 | 955 |
-55 (-5.4%) |
|
2023/02/15
1,034 |
1,046 | 989 |
-57 (-5.4%) |
|
2023/02/14
1,068 |
1,086 | 989 |
-97 (-8.9%) |
|
2023/02/13
1,087 |
1,117 | 995 |
-122 (-10.9%) |
|
2022/12/23
1,186 |
1,186 | 1,168 |
-18 (-1.5%) |
|
2022/12/22
1,230 |
1,202 | 1,138 |
-64 (-5.3%) |
|
2022/12/21
1,244 |
1,253 | 1,160 |
-93 (-7.4%) |
|
2022/12/20
1,265 |
1,244 | 1,240 |
-4 (-0.3%) |
|
2022/05/17
1,308 |
1,330 | 1,566 |
+236 (+17.7%) |
|
2022/05/16
1,313 |
1,328 | 1,625 |
+297 (+22.3%) |
|
2022/05/13
1,367 |
1,368 | 1,567 |
+199 (+14.5%) |
|
2022/05/12
1,499 |
1,569 | 1,427 |
-142 (-9%) |
|
2022/05/10
1,580 |
1,581 | 1,308 |
-273 (-17.2%) |
|
2022/05/09
1,665 |
1,630 | 1,313 |
-317 (-19.4%) |
|
2022/05/06
1,741 |
1,741 | 1,367 |
-374 (-21.4%) |
|
2022/03/08
1,539 |
1,590 | 1,651 |
+61 (+3.8%) |
|
2022/03/07
1,578 |
1,538 | 1,626 |
+88 (+5.7%) |
|
2022/03/04
1,696 |
1,679 | 1,605 |
-74 (-4.4%) |
|
2022/01/07
2,022 |
2,066 | 1,903 |
-163 (-7.8%) |
|
2022/01/06
1,995 |
2,027 | 1,863 |
-164 (-8%) |
|
2022/01/05
2,125 |
2,091 | 1,953 |
-138 (-6.5%) |
|
2021/11/12
2,184 |
2,208 | 2,702 |
+494 (+22.3%) |
|
2021/09/29
2,386 |
2,391 | 2,266 |
-125 (-5.2%) |
|
2021/05/14
1,529 |
1,530 | 1,687 |
+157 (+10.2%) |
|
2021/05/13
1,551 |
1,678 | 1,658 |
-20 (-1.1%) |
|
2021/04/21
1,640 |
1,640 | 1,766 |
+126 (+7.6%) |
|
2020/11/16
1,260 |
1,254 | 1,468.5 |
+214.5 (+17.1%) |