ツバキ・ナカシマ 6464
43 勝/ 30 敗
買いシグナル 点灯中
過去5年間で73回中43回株価が上昇した(43勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
366 |
- | - |
- - |
|
2025/06/23
319 |
323 | 334 |
+11 (+3.4%) |
|
2025/06/20
331 |
324 | 330 |
+6 (+1.8%) |
|
2025/06/13
344 |
343 | 331 |
-12 (-3.4%) |
|
2025/05/23
367 |
372 | 380 |
+8 (+2.1%) |
|
2025/05/20
376 |
376 | 374 |
-2 (-0.5%) |
|
2025/04/07
329 |
341 | 378 |
+37 (+10.8%) |
|
2025/04/04
359 |
324 | 369 |
+45 (+13.8%) |
|
2025/04/01
397 |
400 | 362 |
-38 (-9.5%) |
|
2025/03/31
395 |
405 | 329 |
-76 (-18.7%) |
|
2024/12/20
466 |
464 | 473 |
+9 (+1.9%) |
|
2024/12/19
470 |
471 | 474 |
+3 (+0.6%) |
|
2024/12/17
481 |
481 | 465 |
-16 (-3.3%) |
|
2024/11/15
507 |
504 | 522 |
+18 (+3.5%) |
|
2024/11/14
530 |
525 | 535 |
+10 (+1.9%) |
|
2024/11/13
551 |
545 | 527 |
-18 (-3.3%) |
|
2024/11/12
572 |
568 | 538 |
-30 (-5.2%) |
|
2024/11/11
632 |
562 | 521 |
-41 (-7.2%) |
|
2024/09/11
660 |
677 | 686 |
+9 (+1.3%) |
|
2024/08/06
623 |
607 | 685 |
+78 (+12.8%) |
|
2024/08/05
590 |
610 | 682 |
+72 (+11.8%) |
|
2024/08/02
690 |
660 | 653 |
-7 (-1%) |
|
2024/07/25
763 |
771 | 757 |
-14 (-1.8%) |
|
2024/05/24
775 |
778 | 783 |
+5 (+0.6%) |
|
2024/05/17
797 |
806 | 775 |
-31 (-3.8%) |
|
2024/05/16
802 |
795 | 794 |
-1 (-0.1%) |
|
2024/02/15
718 |
725 | 775 |
+50 (+6.8%) |
|
2023/12/13
688 |
695 | 717 |
+22 (+3.1%) |
|
2023/12/12
693 |
691 | 709 |
+18 (+2.6%) |
|
2023/12/11
703 |
700 | 701 |
+1 (+0.1%) |
|
2023/12/08
702 |
712 | 702 |
-10 (-1.4%) |
|
2023/12/07
716 |
711 | 693 |
-18 (-2.5%) |
|
2023/12/05
728 |
723 | 693 |
-30 (-4.1%) |
|
2023/10/23
699 |
700 | 723 |
+23 (+3.2%) |
|
2023/10/04
716 |
725 | 775 |
+50 (+6.8%) |
|
2023/10/03
735 |
723 | 758 |
+35 (+4.8%) |
|
2023/08/03
765 |
789 | 817 |
+28 (+3.5%) |
|
2023/08/02
798 |
795 | 807 |
+12 (+1.5%) |
|
2023/06/01
825 |
829 | 834 |
+5 (+0.6%) |
|
2023/05/31
842 |
831 | 842 |
+11 (+1.3%) |
|
2023/05/26
876 |
888 | 839 |
-49 (-5.5%) |
|
2023/02/14
932 |
1,010 | 949 |
-61 (-6%) |
|
2023/02/13
947 |
955 | 1,087 |
+132 (+13.8%) |
|
2023/02/10
990 |
978 | 1,069 |
+91 (+9.3%) |
|
2022/12/23
970 |
963 | 1,020 |
+57 (+5.9%) |
|
2022/12/21
993 |
997 | 989 |
-8 (-0.8%) |
|
2022/11/16
960 |
960 | 1,041 |
+81 (+8.4%) |
|
2022/11/15
969 |
958 | 1,021 |
+63 (+6.5%) |
|
2022/11/14
981 |
977 | 1,032 |
+55 (+5.6%) |
|
2022/05/12
877 |
850 | 907 |
+57 (+6.7%) |
|
2022/05/10
886 |
883 | 957 |
+74 (+8.3%) |
|
2022/05/09
899 |
890 | 948 |
+58 (+6.5%) |
|
2022/02/22
920 |
920 | 964 |
+44 (+4.7%) |
|
2022/02/21
964 |
934 | 957 |
+23 (+2.4%) |
|
2022/02/18
1,026 |
990 | 973 |
-17 (-1.7%) |
|
2022/02/17
1,131 |
1,101 | 947 |
-154 (-13.9%) |
|
2022/02/16
1,158 |
1,167 | 924 |
-243 (-20.8%) |
|
2022/01/27
1,328 |
1,342 | 1,429 |
+87 (+6.4%) |
|
2022/01/25
1,372 |
1,370 | 1,390 |
+20 (+1.4%) |
|
2021/11/29
1,369 |
1,397 | 1,441 |
+44 (+3.1%) |
|
2021/11/22
1,456 |
1,470 | 1,370 |
-100 (-6.8%) |
|
2021/11/19
1,480 |
1,466 | 1,369 |
-97 (-6.6%) |
|
2021/11/18
1,466 |
1,468 | 1,425 |
-43 (-2.9%) |
|
2021/11/17
1,504 |
1,478 | 1,462 |
-16 (-1%) |
|
2021/11/15
1,529 |
1,554 | 1,456 |
-98 (-6.3%) |
|
2021/10/07
1,430 |
1,450 | 1,473 |
+23 (+1.5%) |
|
2021/10/06
1,435 |
1,440 | 1,483 |
+43 (+2.9%) |
|
2021/10/05
1,471 |
1,486 | 1,477 |
-9 (-0.6%) |
|
2021/08/23
1,430 |
1,425 | 1,486 |
+61 (+4.2%) |
|
2021/08/20
1,425 |
1,448 | 1,403 |
-45 (-3.1%) |
|
2021/08/17
1,515 |
1,536 | 1,423 |
-113 (-7.3%) |
|
2021/07/09
1,629 |
1,684 | 1,645 |
-39 (-2.3%) |
|
2021/07/08
1,635 |
1,586 | 1,618 |
+32 (+2%) |
|
2021/06/29
1,708 |
1,704 | 1,770 |
+66 (+3.8%) |