ブイ・テクノロジー 7717
33 勝/ 17 敗
買いシグナル 点灯中
過去3年間で50回中33回株価が上昇した(33勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
3,070 |
- | - |
- - |
|
2025/11/05
3,270 |
3,300 | 3,410 |
+110 (+3.3%) |
|
2025/08/08
2,840 |
2,740 | 2,950 |
+210 (+7.6%) |
|
2025/07/07
2,917 |
2,920 | 2,910 |
-10 (-0.3%) |
|
2025/04/09
1,758 |
1,997 | 1,859 |
-138 (-6.9%) |
|
2025/04/07
1,711 |
1,871 | 1,932 |
+61 (+3.2%) |
|
2025/04/04
1,971 |
1,751 | 1,873 |
+122 (+6.9%) |
|
2025/04/03
2,115 |
2,050 | 1,914 |
-136 (-6.6%) |
|
2025/02/03
2,232 |
2,281 | 2,325 |
+44 (+1.9%) |
|
2024/11/18
2,159 |
2,153 | 2,334 |
+181 (+8.4%) |
|
2024/11/15
2,182 |
2,159 | 2,319 |
+160 (+7.4%) |
|
2024/11/14
2,190 |
2,191 | 2,328 |
+137 (+6.2%) |
|
2024/11/13
2,260 |
2,281 | 2,158 |
-123 (-5.3%) |
|
2024/11/12
2,266 |
2,241 | 2,172 |
-69 (-3%) |
|
2024/10/25
2,370 |
2,344 | 2,373 |
+29 (+1.2%) |
|
2024/10/23
2,388 |
2,370 | 2,434 |
+64 (+2.7%) |
|
2024/10/22
2,422 |
2,422 | 2,438 |
+16 (+0.6%) |
|
2024/09/11
2,440 |
2,530 | 2,486 |
-44 (-1.7%) |
|
2024/08/05
2,113 |
2,313 | 2,505 |
+192 (+8.3%) |
|
2024/08/02
2,584 |
2,384 | 2,471 |
+87 (+3.6%) |
|
2024/07/26
2,843 |
2,914 | 2,584 |
-330 (-11.3%) |
|
2024/07/25
2,860 |
2,871 | 2,838 |
-33 (-1.1%) |
|
2024/03/14
2,393 |
2,377 | 2,539 |
+162 (+6.8%) |
|
2024/03/13
2,423 |
2,400 | 2,517 |
+117 (+4.8%) |
|
2024/03/12
2,481 |
2,509 | 2,473 |
-36 (-1.4%) |
|
2024/03/11
2,501 |
2,494 | 2,470 |
-24 (-0.9%) |
|
2024/02/14
2,557 |
2,607 | 2,605 |
-2 (-0%) |
|
2023/10/26
1,846 |
1,864 | 1,901 |
+37 (+1.9%) |
|
2023/10/04
1,960 |
1,977 | 2,077 |
+100 (+5%) |
|
2023/09/21
2,170 |
2,150 | 2,090 |
-60 (-2.7%) |
|
2023/09/20
2,201 |
2,195 | 2,144 |
-51 (-2.3%) |
|
2023/08/17
2,150 |
2,126 | 2,357 |
+231 (+10.8%) |
|
2023/08/16
2,151 |
2,107 | 2,339 |
+232 (+11%) |
|
2023/08/15
2,221 |
2,216 | 2,287 |
+71 (+3.2%) |
|
2023/08/14
2,233 |
2,222 | 2,184 |
-38 (-1.7%) |
|
2023/06/27
2,397 |
2,416 | 2,498 |
+82 (+3.3%) |
|
2023/05/18
2,450 |
2,471 | 2,632 |
+161 (+6.5%) |
|
2023/05/17
2,474 |
2,461 | 2,545 |
+84 (+3.4%) |
|
2023/05/16
2,489 |
2,511 | 2,543 |
+32 (+1.2%) |
|
2023/05/15
2,500 |
2,500 | 2,574 |
+74 (+2.9%) |
|
2023/03/20
2,353 |
2,394 | 2,457 |
+63 (+2.6%) |
|
2023/03/16
2,368 |
2,396 | 2,451 |
+55 (+2.2%) |
|
2023/03/15
2,400 |
2,350 | 2,418 |
+68 (+2.8%) |
|
2023/03/14
2,392 |
2,442 | 2,407 |
-35 (-1.4%) |
|
2023/02/15
2,459 |
2,485 | 2,458 |
-27 (-1%) |
|
2023/02/14
2,462 |
2,475 | 2,486 |
+11 (+0.4%) |
|
2023/02/13
2,475 |
2,509 | 2,519 |
+10 (+0.3%) |
|
2022/12/26
2,468 |
2,480 | 2,486 |
+6 (+0.2%) |
|
2022/12/23
2,487 |
2,480 | 2,518 |
+38 (+1.5%) |
|
2022/12/21
2,514 |
2,548 | 2,419 |
-129 (-5%) |
|
2022/11/14
2,595 |
2,645 | 2,859 |
+214 (+8%) |