ビジョン 9416
31 勝/ 37 敗
買いシグナル 点灯中
過去5年間で68回中31回株価が上昇した(31勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
1,164 |
- | - |
- - |
|
2025/11/06
1,184 |
1,184 | 1,164 |
-20 (-1.6%) |
|
2025/10/01
1,192 |
1,190 | 1,237 |
+47 (+3.9%) |
|
2025/09/18
1,205 |
1,204 | 1,235 |
+31 (+2.5%) |
|
2025/09/17
1,209 |
1,215 | 1,245 |
+30 (+2.4%) |
|
2025/09/16
1,215 |
1,213 | 1,264 |
+51 (+4.2%) |
|
2025/07/03
1,110 |
1,110 | 1,087 |
-23 (-2%) |
|
2025/07/02
1,118 |
1,104 | 1,082 |
-22 (-1.9%) |
|
2025/07/01
1,139 |
1,120 | 1,093 |
-27 (-2.4%) |
|
2025/06/30
1,150 |
1,148 | 1,102 |
-46 (-4%) |
|
2025/06/23
1,157 |
1,173 | 1,150 |
-23 (-1.9%) |
|
2025/05/21
1,160 |
1,145 | 1,179 |
+34 (+2.9%) |
|
2025/05/20
1,156 |
1,168 | 1,171 |
+3 (+0.2%) |
|
2025/05/19
1,157 |
1,157 | 1,168 |
+11 (+0.9%) |
|
2025/04/09
1,068 |
1,098 | 1,196 |
+98 (+8.9%) |
|
2025/04/07
1,047 |
1,077 | 1,167 |
+90 (+8.3%) |
|
2025/02/14
1,097 |
1,084 | 1,148 |
+64 (+5.9%) |
|
2024/12/24
1,251 |
1,252 | 1,261 |
+9 (+0.7%) |
|
2024/12/17
1,306 |
1,327 | 1,251 |
-76 (-5.7%) |
|
2024/10/23
1,049 |
1,031 | 1,050 |
+19 (+1.8%) |
|
2024/10/22
1,073 |
1,076 | 1,062 |
-14 (-1.3%) |
|
2024/10/03
1,190 |
1,181 | 1,172 |
-9 (-0.7%) |
|
2024/10/02
1,177 |
1,204 | 1,198 |
-6 (-0.4%) |
|
2024/09/30
1,251 |
1,250 | 1,214 |
-36 (-2.8%) |
|
2024/08/05
1,036 |
1,126 | 1,160 |
+34 (+3%) |
|
2024/08/02
1,221 |
1,150 | 1,184 |
+34 (+2.9%) |
|
2024/04/19
961 |
980 | 1,137 |
+157 (+16%) |
|
2024/04/16
1,025 |
1,026 | 1,075 |
+49 (+4.7%) |
|
2024/04/15
1,047 |
1,038 | 1,019 |
-19 (-1.8%) |
|
2024/04/11
1,082 |
1,083 | 1,019 |
-64 (-5.9%) |
|
2024/04/09
1,109 |
1,131 | 1,025 |
-106 (-9.3%) |
|
2024/02/16
1,054 |
1,050 | 1,146 |
+96 (+9.1%) |
|
2024/02/15
1,027 |
1,030 | 1,106 |
+76 (+7.3%) |
|
2024/02/14
1,081 |
1,077 | 1,119 |
+42 (+3.8%) |
|
2024/01/19
1,144 |
1,150 | 1,182 |
+32 (+2.7%) |
|
2023/11/17
1,174 |
1,166 | 1,191 |
+25 (+2.1%) |
|
2023/11/14
1,204 |
1,229 | 1,221 |
-8 (-0.6%) |
|
2023/10/16
1,305 |
1,323 | 1,264 |
-59 (-4.4%) |
|
2023/10/13
1,342 |
1,353 | 1,280 |
-73 (-5.3%) |
|
2023/10/12
1,391 |
1,390 | 1,284 |
-106 (-7.6%) |
|
2023/10/11
1,405 |
1,396 | 1,327 |
-69 (-4.9%) |
|
2023/10/06
1,423 |
1,437 | 1,305 |
-132 (-9.1%) |
|
2023/10/05
1,425 |
1,416 | 1,342 |
-74 (-5.2%) |
|
2023/09/08
1,520 |
1,520 | 1,495 |
-25 (-1.6%) |
|
2023/09/07
1,549 |
1,550 | 1,499 |
-51 (-3.2%) |
|
2023/08/14
1,610 |
1,650 | 1,762 |
+112 (+6.7%) |
|
2023/07/11
1,683 |
1,700 | 1,746 |
+46 (+2.7%) |
|
2023/07/10
1,704 |
1,715 | 1,729 |
+14 (+0.8%) |
|
2022/12/23
1,230 |
1,219 | 1,403 |
+184 (+15%) |
|
2022/10/26
1,238 |
1,234 | 1,233 |
-1 (-0%) |
|
2022/10/24
1,256 |
1,256 | 1,258 |
+2 (+0.1%) |
|
2022/10/21
1,286 |
1,298 | 1,226 |
-72 (-5.5%) |
|
2022/10/20
1,324 |
1,320 | 1,233 |
-87 (-6.5%) |
|
2022/07/08
1,031 |
1,061 | 1,057 |
-4 (-0.3%) |
|
2022/07/07
1,046 |
1,054 | 1,041 |
-13 (-1.2%) |
|
2022/07/06
1,070 |
1,058 | 1,051 |
-7 (-0.6%) |
|
2022/07/05
1,126 |
1,109 | 1,064 |
-45 (-4%) |
|
2022/07/04
1,169 |
1,174 | 1,097 |
-77 (-6.5%) |
|
2022/01/06
1,060 |
1,052 | 1,023 |
-29 (-2.7%) |
|
2021/12/02
1,258 |
1,298 | 1,318 |
+20 (+1.5%) |
|
2021/11/30
1,319 |
1,313 | 1,350 |
+37 (+2.8%) |
|
2021/11/29
1,314 |
1,321 | 1,283 |
-38 (-2.8%) |
|
2021/07/09
1,065 |
1,091 | 1,073 |
-18 (-1.6%) |
|
2021/07/08
1,073 |
1,056 | 1,072 |
+16 (+1.5%) |
|
2021/07/05
1,136 |
1,130 | 1,083 |
-47 (-4.1%) |
|
2021/04/02
1,084 |
1,074 | 1,009 |
-65 (-6%) |
|
2021/03/31
1,105 |
1,090 | 1,067 |
-23 (-2.1%) |
|
2021/02/01
878 |
873 | 999 |
+126 (+14.4%) |
|
2020/12/22
960 |
975 | 1,018 |
+43 (+4.4%) |