川田テクノロジーズ 3443
23 勝/ 11 敗
買いシグナル 点灯中
過去3年間で34回中23回株価が上昇した(23勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
3,870 |
- | - |
- - |
|
2025/10/02
3,860 |
3,850 | 4,065 |
+215 (+5.5%) |
|
2025/10/01
3,895 |
3,910 | 4,020 |
+110 (+2.8%) |
|
2025/09/29
3,910 |
3,930 | 4,075 |
+145 (+3.6%) |
|
2025/09/25
3,925 |
3,925 | 3,860 |
-65 (-1.6%) |
|
2025/04/07
2,462 |
2,626 | 2,834 |
+208 (+7.9%) |
|
2025/04/04
2,710 |
2,439 | 2,819 |
+380 (+15.5%) |
|
2025/04/03
2,832 |
2,738 | 2,799 |
+61 (+2.2%) |
|
2025/03/31
2,900 |
2,940 | 2,462 |
-478 (-16.2%) |
|
2025/01/15
2,537 |
2,566 | 2,585 |
+19 (+0.7%) |
|
2025/01/14
2,547 |
2,570 | 2,574 |
+4 (+0.1%) |
|
2025/01/10
2,595 |
2,594 | 2,570 |
-24 (-0.9%) |
|
2024/12/19
2,617 |
2,630 | 2,717 |
+87 (+3.3%) |
|
2024/10/25
2,328 |
2,348 | 2,378 |
+30 (+1.2%) |
|
2024/08/05
1,979 |
2,132 | 2,649 |
+517 (+24.2%) |
|
2024/08/02
2,391 |
2,220 | 2,266 |
+46 (+2%) |
|
2024/08/01
2,550 |
2,500 | 2,167 |
-333 (-13.3%) |
|
2024/05/22
2,752 |
2,770 | 2,697 |
-73 (-2.6%) |
|
2024/05/16
2,782 |
2,764 | 2,762 |
-2 (-0%) |
|
2024/05/15
2,851 |
2,857 | 2,752 |
-105 (-3.6%) |
|
2023/12/18
2,073.3 |
2,073.3 | 2,076.7 |
+3.3 (+0.1%) |
|
2023/12/15
2,123.3 |
2,070 | 2,093.3 |
+23.3 (+1.1%) |
|
2023/10/05
1,950 |
1,950 | 2,060 |
+110 (+5.6%) |
|
2023/10/04
1,933.3 |
1,963.3 | 2,060 |
+96.7 (+4.9%) |
|
2023/08/17
1,746.7 |
1,726.7 | 1,823.3 |
+96.5 (+5.5%) |
|
2023/08/16
1,773.3 |
1,770 | 1,780 |
+10 (+0.5%) |
|
2023/08/15
1,773.3 |
1,763.3 | 1,750 |
-13.2 (-0.7%) |
|
2023/08/14
1,816.7 |
1,806.7 | 1,746.7 |
-60 (-3.3%) |
|
2023/08/09
1,830 |
1,796.7 | 1,746.7 |
-50 (-2.7%) |
|
2022/12/28
1,056.7 |
1,058.3 | 1,078.3 |
+20 (+1.8%) |
|
2022/12/26
1,078.3 |
1,080 | 1,090 |
+10 (+0.9%) |
|
2022/12/23
1,083.3 |
1,076.7 | 1,088.3 |
+11.5 (+1%) |
|
2022/12/22
1,090 |
1,090 | 1,096.7 |
+6.7 (+0.6%) |
|
2022/12/21
1,083.3 |
1,090 | 1,056.7 |
-33.2 (-3%) |
|
2022/11/14
1,106.7 |
1,108.3 | 1,136.7 |
+28.4 (+2.5%) |