マークラインズ 3901
26 勝/ 18 敗
買いシグナル 点灯中
過去3年間で44回中26回株価が上昇した(26勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
1,807 |
- | - |
- - |
|
2025/10/03
1,964 |
1,996 | 1,984 |
-12 (-0.6%) |
|
2025/10/02
1,964 |
1,945 | 2,009 |
+64 (+3.2%) |
|
2025/10/01
1,960 |
1,960 | 2,003 |
+43 (+2.1%) |
|
2025/07/18
1,828 |
1,815 | 1,971 |
+156 (+8.5%) |
|
2025/06/16
1,900 |
1,913 | 1,856 |
-57 (-2.9%) |
|
2025/06/13
1,916 |
1,929 | 1,865 |
-64 (-3.3%) |
|
2025/05/19
1,984 |
1,980 | 1,981 |
+1 (+0%) |
|
2025/05/16
2,020 |
1,972 | 2,004 |
+32 (+1.6%) |
|
2025/05/15
2,021 |
2,020 | 1,983 |
-37 (-1.8%) |
|
2025/04/09
2,056 |
2,256 | 2,167 |
-89 (-3.9%) |
|
2025/04/07
2,003 |
2,053 | 2,157 |
+104 (+5%) |
|
2025/04/04
2,189 |
2,123 | 2,194 |
+71 (+3.3%) |
|
2024/11/15
2,273 |
2,264 | 2,422 |
+158 (+6.9%) |
|
2024/11/14
2,287 |
2,300 | 2,434 |
+134 (+5.8%) |
|
2024/11/01
2,648 |
2,680 | 2,651 |
-29 (-1%) |
|
2024/10/28
2,736 |
2,739 | 2,653 |
-86 (-3.1%) |
|
2024/10/25
2,715 |
2,758 | 2,648 |
-110 (-3.9%) |
|
2024/10/24
2,774 |
2,770 | 2,754 |
-16 (-0.5%) |
|
2024/08/05
2,470 |
2,620 | 2,841 |
+221 (+8.4%) |
|
2024/08/02
2,650 |
2,569 | 2,766 |
+197 (+7.6%) |
|
2024/06/06
2,921 |
2,928 | 2,917 |
-11 (-0.3%) |
|
2024/04/11
3,040 |
3,085 | 3,070 |
-15 (-0.4%) |
|
2024/04/09
3,075 |
3,085 | 3,120 |
+35 (+1.1%) |
|
2023/12/07
2,545 |
2,507 | 2,616 |
+109 (+4.3%) |
|
2023/12/06
2,593 |
2,589 | 2,631 |
+42 (+1.6%) |
|
2023/12/05
2,585 |
2,570 | 2,684 |
+114 (+4.4%) |
|
2023/12/04
2,630 |
2,624 | 2,649 |
+25 (+0.9%) |
|
2023/12/01
2,703 |
2,653 | 2,535 |
-118 (-4.4%) |
|
2023/10/05
2,761 |
2,790 | 2,793 |
+3 (+0.1%) |
|
2023/10/04
2,745 |
2,774 | 2,913 |
+139 (+5%) |
|
2023/10/03
2,790 |
2,740 | 2,886 |
+146 (+5.3%) |
|
2023/10/02
2,837 |
2,853 | 2,837 |
-16 (-0.5%) |
|
2023/07/07
2,375 |
2,400 | 2,522 |
+122 (+5%) |
|
2023/07/06
2,422 |
2,400 | 2,488 |
+88 (+3.6%) |
|
2023/04/14
2,419 |
2,436 | 2,393 |
-43 (-1.7%) |
|
2023/03/16
2,450 |
2,461 | 2,459 |
-2 (-0%) |
|
2023/03/15
2,468 |
2,425 | 2,499 |
+74 (+3%) |
|
2023/03/14
2,472 |
2,522 | 2,512 |
-10 (-0.3%) |
|
2023/02/24
2,551 |
2,560 | 2,631 |
+71 (+2.7%) |
|
2023/02/22
2,562 |
2,560 | 2,642 |
+82 (+3.2%) |
|
2022/12/23
2,524 |
2,476 | 2,558 |
+82 (+3.3%) |
|
2022/12/21
2,534 |
2,558 | 2,523 |
-35 (-1.3%) |
|
2022/12/20
2,511 |
2,490 | 2,519 |
+29 (+1.1%) |
|
2022/12/19
2,678 |
2,658 | 2,514 |
-144 (-5.4%) |