ネオジャパン 3921
29 勝/ 12 敗
買いシグナル 点灯中
過去3年間で41回中29回株価が上昇した(29勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
1,775 |
- | - |
- - |
|
2025/10/14
1,825 |
1,836 | 1,803 |
-33 (-1.7%) |
|
2025/10/02
1,854 |
1,860 | 1,909 |
+49 (+2.6%) |
|
2025/04/07
1,259 |
1,347 | 1,439 |
+92 (+6.8%) |
|
2025/04/04
1,422 |
1,242 | 1,412 |
+170 (+13.6%) |
|
2025/03/17
1,519 |
1,529 | 1,596 |
+67 (+4.3%) |
|
2025/03/14
1,506 |
1,514 | 1,599 |
+85 (+5.6%) |
|
2025/02/26
1,605 |
1,595 | 1,650 |
+55 (+3.4%) |
|
2025/02/25
1,614 |
1,605 | 1,637 |
+32 (+1.9%) |
|
2025/02/21
1,642 |
1,612 | 1,619 |
+7 (+0.4%) |
|
2025/02/20
1,639 |
1,626 | 1,592 |
-34 (-2%) |
|
2024/12/20
1,689 |
1,700 | 1,753 |
+53 (+3.1%) |
|
2024/12/19
1,730 |
1,700 | 1,732 |
+32 (+1.8%) |
|
2024/12/18
1,739 |
1,703 | 1,735 |
+32 (+1.8%) |
|
2024/12/17
1,763 |
1,750 | 1,760 |
+10 (+0.5%) |
|
2024/12/16
1,800 |
1,764 | 1,804 |
+40 (+2.2%) |
|
2024/10/25
1,795 |
1,788 | 1,793 |
+5 (+0.2%) |
|
2024/09/11
1,694 |
1,774 | 2,002 |
+228 (+12.8%) |
|
2024/08/05
1,522 |
1,562 | 1,696 |
+134 (+8.5%) |
|
2024/08/02
1,646 |
1,530 | 1,643 |
+113 (+7.3%) |
|
2024/05/29
1,339 |
1,339 | 1,482 |
+143 (+10.6%) |
|
2024/05/28
1,346 |
1,357 | 1,521 |
+164 (+12%) |
|
2024/05/27
1,353 |
1,353 | 1,482 |
+129 (+9.5%) |
|
2024/05/24
1,399 |
1,392 | 1,473 |
+81 (+5.8%) |
|
2024/05/23
1,409 |
1,383 | 1,427 |
+44 (+3.1%) |
|
2024/05/22
1,440 |
1,445 | 1,339 |
-106 (-7.3%) |
|
2024/05/21
1,442 |
1,428 | 1,346 |
-82 (-5.7%) |
|
2024/05/20
1,464 |
1,470 | 1,353 |
-117 (-7.9%) |
|
2023/10/17
960 |
960 | 957 |
-3 (-0.3%) |
|
2023/10/16
946 |
957 | 939 |
-18 (-1.8%) |
|
2023/10/13
981 |
973 | 954 |
-19 (-1.9%) |
|
2023/09/14
1,000 |
1,003 | 1,007 |
+4 (+0.3%) |
|
2023/08/14
985 |
982 | 1,028 |
+46 (+4.6%) |
|
2023/03/16
829 |
830 | 882 |
+52 (+6.2%) |
|
2023/03/15
853 |
842 | 874 |
+32 (+3.8%) |
|
2023/03/14
859 |
865 | 869 |
+4 (+0.4%) |
|
2023/03/10
936 |
937 | 858 |
-79 (-8.4%) |
|
2023/02/06
962 |
965 | 961 |
-4 (-0.4%) |
|
2023/02/02
960 |
970 | 990 |
+20 (+2%) |
|
2023/02/01
973 |
978 | 988 |
+10 (+1%) |
|
2023/01/31
988 |
988 | 976 |
-12 (-1.2%) |
|
2022/12/02
990 |
995 | 986 |
-9 (-0.9%) |