セーフィー 4375
29 勝/ 28 敗
買いシグナル 点灯中
過去5年間で57回中29回株価が上昇した(29勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
872 |
- | - |
- - |
|
2025/10/02
865 |
869 | 923 |
+54 (+6.2%) |
|
2025/10/01
880 |
888 | 943 |
+55 (+6.1%) |
|
2025/05/19
748 |
762 | 847 |
+85 (+11.1%) |
|
2025/04/09
643 |
707 | 757 |
+50 (+7%) |
|
2025/04/08
666 |
650 | 763 |
+113 (+17.3%) |
|
2025/04/07
635 |
657 | 758 |
+101 (+15.3%) |
|
2025/01/15
685 |
701 | 690 |
-11 (-1.5%) |
|
2024/12/20
773 |
780 | 770 |
-10 (-1.2%) |
|
2024/12/18
793 |
782 | 750 |
-32 (-4%) |
|
2024/12/17
803 |
802 | 755 |
-47 (-5.8%) |
|
2024/10/25
731 |
739 | 761 |
+22 (+2.9%) |
|
2024/10/08
770 |
773 | 816 |
+43 (+5.5%) |
|
2024/10/02
771 |
784 | 782 |
-2 (-0.2%) |
|
2024/08/13
656 |
668 | 687 |
+19 (+2.8%) |
|
2024/08/05
639 |
689 | 656 |
-33 (-4.7%) |
|
2024/04/17
575 |
566 | 602 |
+36 (+6.3%) |
|
2024/04/16
583 |
583 | 578 |
-5 (-0.8%) |
|
2024/04/04
604 |
597 | 611 |
+14 (+2.3%) |
|
2024/04/03
600 |
604 | 620 |
+16 (+2.6%) |
|
2024/04/02
618 |
611 | 625 |
+14 (+2.2%) |
|
2024/03/06
664 |
671 | 650 |
-21 (-3.1%) |
|
2024/02/16
704 |
701 | 722 |
+21 (+2.9%) |
|
2024/01/17
704 |
704 | 742 |
+38 (+5.3%) |
|
2024/01/16
716 |
716 | 744 |
+28 (+3.9%) |
|
2024/01/15
728 |
730 | 741 |
+11 (+1.5%) |
|
2024/01/12
731 |
720 | 721 |
+1 (+0.1%) |
|
2024/01/11
747 |
740 | 707 |
-33 (-4.4%) |
|
2024/01/09
749 |
756 | 716 |
-40 (-5.2%) |
|
2024/01/05
755 |
756 | 728 |
-28 (-3.7%) |
|
2023/10/23
751 |
760 | 789 |
+29 (+3.8%) |
|
2023/09/21
778 |
774 | 789 |
+15 (+1.9%) |
|
2023/09/20
805 |
800 | 797 |
-3 (-0.3%) |
|
2023/08/10
762 |
780 | 813 |
+33 (+4.2%) |
|
2023/04/06
717 |
725 | 741 |
+16 (+2.2%) |
|
2022/12/22
680 |
694 | 806 |
+112 (+16.1%) |
|
2022/12/20
711 |
708 | 794 |
+86 (+12.1%) |
|
2022/12/19
770 |
761 | 754 |
-7 (-0.9%) |
|
2022/12/16
786 |
778 | 714 |
-64 (-8.2%) |
|
2022/12/15
823 |
800 | 680 |
-120 (-15%) |
|
2022/12/14
850 |
841 | 724 |
-117 (-13.9%) |
|
2022/08/15
547 |
538 | 524 |
-14 (-2.6%) |
|
2022/08/12
531 |
525 | 552 |
+27 (+5.1%) |
|
2022/08/10
631 |
531 | 570 |
+39 (+7.3%) |
|
2022/06/17
506 |
516 | 566 |
+50 (+9.6%) |
|
2022/06/16
516 |
506 | 509 |
+3 (+0.5%) |
|
2022/05/19
720 |
714 | 625 |
-89 (-12.4%) |
|
2022/05/18
754 |
709 | 621 |
-88 (-12.4%) |
|
2022/05/17
746 |
761 | 671 |
-90 (-11.8%) |
|
2022/05/16
829 |
803 | 736 |
-67 (-8.3%) |
|
2022/05/12
900 |
934 | 720 |
-214 (-22.9%) |
|
2022/01/11
1,365 |
1,455 | 1,157 |
-298 (-20.4%) |
|
2022/01/07
1,515 |
1,475 | 1,197 |
-278 (-18.8%) |
|
2022/01/06
1,659 |
1,667 | 1,263 |
-404 (-24.2%) |
|
2021/12/17
1,880 |
1,907 | 2,199 |
+292 (+15.3%) |
|
2021/11/19
3,000 |
3,030 | 3,000 |
-30 (-0.9%) |
|
2021/11/17
3,155 |
3,195 | 3,050 |
-145 (-4.5%) |
|
2021/11/16
3,150 |
3,165 | 3,045 |
-120 (-3.7%) |