カバー 5253
13 勝/ 14 敗
買いシグナル 点灯中
過去5年間で27回中13回株価が上昇した(13勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
1,675 |
- | - |
- - |
|
2025/11/12
1,707 |
1,710 | - |
- - |
|
2025/10/02
1,763 |
1,759 | 2,015 |
+256 (+14.5%) |
|
2025/10/01
1,799 |
1,808 | 1,941 |
+133 (+7.3%) |
|
2025/09/30
1,826 |
1,810 | 1,834 |
+24 (+1.3%) |
|
2025/09/04
1,978 |
1,984 | 2,010 |
+26 (+1.3%) |
|
2025/09/03
1,971 |
1,991 | 1,937 |
-54 (-2.7%) |
|
2025/09/02
2,017 |
2,025 | 1,962 |
-63 (-3.1%) |
|
2025/04/07
2,004 |
2,237 | 2,352 |
+115 (+5.1%) |
|
2025/04/02
2,318 |
2,200 | 2,207 |
+7 (+0.3%) |
|
2025/04/01
2,310 |
2,318 | 2,268 |
-50 (-2.1%) |
|
2025/03/31
2,397 |
2,411 | 2,004 |
-407 (-16.8%) |
|
2024/08/09
1,527 |
1,535 | 1,618 |
+83 (+5.4%) |
|
2024/08/05
1,551 |
1,719 | 1,696 |
-23 (-1.3%) |
|
2024/08/02
1,737 |
1,600 | 1,527 |
-73 (-4.5%) |
|
2024/04/09
2,113 |
2,198 | 1,905 |
-293 (-13.3%) |
|
2024/04/05
2,150 |
2,170 | 2,045 |
-125 (-5.7%) |
|
2024/04/04
2,215 |
2,170 | 2,076 |
-94 (-4.3%) |
|
2024/04/03
2,241 |
2,252 | 2,144 |
-108 (-4.7%) |
|
2024/04/02
2,262 |
2,230 | 2,113 |
-117 (-5.2%) |
|
2024/03/11
2,312 |
2,315 | 2,400 |
+85 (+3.6%) |
|
2024/01/18
2,549 |
2,596 | 2,915 |
+319 (+12.2%) |
|
2024/01/17
2,570 |
2,553 | 2,799 |
+246 (+9.6%) |
|
2023/12/18
2,678 |
2,721 | 2,669 |
-52 (-1.9%) |
|
2023/10/23
2,291 |
2,340 | 2,356 |
+16 (+0.6%) |
|
2023/08/17
2,082 |
2,065 | 2,155 |
+90 (+4.3%) |
|
2023/08/16
2,090 |
2,040 | 2,133 |
+93 (+4.5%) |
|
2023/08/15
2,216 |
2,166 | 2,143 |
-23 (-1%) |
|
2023/07/21
2,357 |
2,381 | 2,341 |
-40 (-1.6%) |