PHCホールディングス 6523
35 勝/ 14 敗
買いシグナル 点灯中
過去3年間で49回中35回株価が上昇した(35勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
967 |
- | - |
- - |
|
2025/11/13
967 |
967 | - |
- - |
|
2025/07/22
870 |
885 | 924 |
+39 (+4.4%) |
|
2025/06/23
863 |
869 | 913 |
+44 (+5%) |
|
2025/06/20
880 |
870 | 914 |
+44 (+5%) |
|
2025/06/19
883 |
878 | 897 |
+19 (+2.1%) |
|
2025/06/09
903 |
906 | 904 |
-2 (-0.2%) |
|
2025/05/29
932 |
926 | 934 |
+8 (+0.8%) |
|
2025/05/28
933 |
935 | 943 |
+8 (+0.8%) |
|
2025/04/09
872 |
932 | 941 |
+9 (+0.9%) |
|
2025/04/07
880 |
902 | 933 |
+31 (+3.4%) |
|
2025/04/04
963 |
888 | 920 |
+32 (+3.6%) |
|
2025/04/03
987 |
972 | 942 |
-30 (-3%) |
|
2025/04/02
1,000 |
981 | 872 |
-109 (-11.1%) |
|
2025/04/01
1,023 |
1,025 | 924 |
-101 (-9.8%) |
|
2025/03/31
1,021 |
1,030 | 880 |
-150 (-14.5%) |
|
2024/12/02
923 |
925 | 923 |
-2 (-0.2%) |
|
2024/11/19
954 |
959 | 1,019 |
+60 (+6.2%) |
|
2024/11/08
967 |
970 | 1,037 |
+67 (+6.9%) |
|
2024/10/10
1,022 |
1,024 | 998 |
-26 (-2.5%) |
|
2024/10/02
1,046 |
1,056 | 1,035 |
-21 (-1.9%) |
|
2024/10/01
1,055 |
1,049 | 1,035 |
-14 (-1.3%) |
|
2024/09/30
1,054 |
1,047 | 1,059 |
+12 (+1.1%) |
|
2024/08/05
971 |
1,030 | 1,127 |
+97 (+9.4%) |
|
2024/08/02
1,067 |
1,007 | 1,154 |
+147 (+14.5%) |
|
2024/05/24
1,056 |
1,060 | 1,096 |
+36 (+3.3%) |
|
2024/05/22
1,083 |
1,080 | 1,098 |
+18 (+1.6%) |
|
2024/05/21
1,080 |
1,075 | 1,093 |
+18 (+1.6%) |
|
2024/04/05
1,115 |
1,120 | 1,167 |
+47 (+4.1%) |
|
2024/04/04
1,131 |
1,116 | 1,168 |
+52 (+4.6%) |
|
2024/04/03
1,139 |
1,140 | 1,169 |
+29 (+2.5%) |
|
2024/04/02
1,175 |
1,136 | 1,166 |
+30 (+2.6%) |
|
2024/02/15
1,235 |
1,234 | 1,245 |
+11 (+0.8%) |
|
2024/02/14
1,272 |
1,277 | 1,258 |
-19 (-1.4%) |
|
2024/02/13
1,267 |
1,270 | 1,296 |
+26 (+2%) |
|
2023/11/13
1,371 |
1,365 | 1,405 |
+40 (+2.9%) |
|
2023/10/26
1,409 |
1,405 | 1,445 |
+40 (+2.8%) |
|
2023/10/04
1,447 |
1,451 | 1,501 |
+50 (+3.4%) |
|
2023/10/03
1,460 |
1,446 | 1,495 |
+49 (+3.3%) |
|
2023/08/15
1,409 |
1,400 | 1,375 |
-25 (-1.7%) |
|
2023/08/14
1,396 |
1,408 | 1,386 |
-22 (-1.5%) |
|
2023/07/12
1,455 |
1,458 | 1,457 |
-1 (-0%) |
|
2023/05/11
1,384 |
1,386 | 1,396 |
+10 (+0.7%) |
|
2023/04/28
1,394 |
1,410 | 1,422 |
+12 (+0.8%) |
|
2023/04/27
1,400 |
1,415 | 1,452 |
+37 (+2.6%) |
|
2023/02/15
1,415 |
1,420 | 1,434 |
+14 (+0.9%) |
|
2023/02/14
1,406 |
1,404 | 1,431 |
+27 (+1.9%) |
|
2023/02/13
1,394 |
1,410 | 1,419 |
+9 (+0.6%) |
|
2022/12/22
1,454 |
1,440 | 1,486 |
+46 (+3.1%) |
|
2022/12/21
1,453 |
1,455 | 1,458 |
+3 (+0.2%) |
|
2022/12/20
1,481 |
1,475 | 1,440 |
-35 (-2.3%) |