エスペック 6859
36 勝/ 21 敗
買いシグナル 点灯中
過去5年間で57回中36回株価が上昇した(36勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
3,340 |
- | - |
- - |
|
2025/10/14
3,310 |
3,360 | 3,430 |
+70 (+2%) |
|
2025/04/09
2,009 |
2,226 | 2,117 |
-109 (-4.8%) |
|
2025/04/07
1,955 |
2,044 | 2,125 |
+81 (+3.9%) |
|
2025/04/04
2,129 |
1,979 | 2,125 |
+146 (+7.3%) |
|
2025/04/03
2,252 |
2,210 | 2,151 |
-59 (-2.6%) |
|
2025/02/14
2,352 |
2,345 | 2,323 |
-22 (-0.9%) |
|
2025/02/13
2,425 |
2,433 | 2,356 |
-77 (-3.1%) |
|
2025/01/16
2,540 |
2,514 | 2,619 |
+105 (+4.1%) |
|
2025/01/15
2,545 |
2,551 | 2,628 |
+77 (+3%) |
|
2025/01/14
2,549 |
2,549 | 2,593 |
+44 (+1.7%) |
|
2024/10/25
2,559 |
2,559 | 2,574 |
+15 (+0.5%) |
|
2024/08/06
2,356 |
2,347 | 2,427 |
+80 (+3.4%) |
|
2024/08/05
2,147 |
2,297 | 2,410 |
+113 (+4.9%) |
|
2024/08/02
2,529 |
2,352 | 2,324 |
-28 (-1.1%) |
|
2024/07/26
2,798 |
2,830 | 2,529 |
-301 (-10.6%) |
|
2024/07/25
2,822 |
2,820 | 2,813 |
-7 (-0.2%) |
|
2024/07/24
2,918 |
2,855 | 2,869 |
+14 (+0.4%) |
|
2024/07/22
2,934 |
2,965 | 2,841 |
-124 (-4.1%) |
|
2024/07/19
2,998 |
2,980 | 2,798 |
-182 (-6.1%) |
|
2024/07/18
3,005 |
3,000 | 2,822 |
-178 (-5.9%) |
|
2024/07/08
3,055 |
3,090 | 3,120 |
+30 (+0.9%) |
|
2024/07/05
3,080 |
3,070 | 3,075 |
+5 (+0.1%) |
|
2024/04/22
2,864 |
2,880 | 2,967 |
+87 (+3%) |
|
2024/04/19
2,863 |
2,866 | 2,925 |
+59 (+2%) |
|
2024/04/17
2,935 |
2,935 | 2,916 |
-19 (-0.6%) |
|
2023/10/05
2,253 |
2,240 | 2,286 |
+46 (+2%) |
|
2023/10/04
2,225 |
2,262 | 2,333 |
+71 (+3.1%) |
|
2023/10/03
2,292 |
2,229 | 2,299 |
+70 (+3.1%) |
|
2023/08/21
2,149 |
2,163 | 2,260 |
+97 (+4.4%) |
|
2023/08/18
2,158 |
2,158 | 2,220 |
+62 (+2.8%) |
|
2023/08/17
2,200 |
2,160 | 2,226 |
+66 (+3%) |
|
2023/08/14
2,237 |
2,240 | 2,149 |
-91 (-4%) |
|
2023/03/20
1,930 |
1,968 | 2,008 |
+40 (+2%) |
|
2022/12/21
1,820 |
1,870 | 1,872 |
+2 (+0.1%) |
|
2022/09/30
1,711 |
1,692 | 1,781 |
+89 (+5.2%) |
|
2022/09/07
1,766 |
1,785 | 1,804 |
+19 (+1%) |
|
2022/09/01
1,801 |
1,803 | 1,804 |
+1 (+0%) |
|
2022/04/12
1,765 |
1,770 | 1,720 |
-50 (-2.8%) |
|
2022/04/11
1,799 |
1,800 | 1,710 |
-90 (-5%) |
|
2022/04/08
1,838 |
1,800 | 1,731 |
-69 (-3.8%) |
|
2022/03/09
1,844 |
1,910 | 1,923 |
+13 (+0.6%) |
|
2022/03/08
1,832 |
1,835 | 1,898 |
+63 (+3.4%) |
|
2022/03/07
1,863 |
1,838 | 1,868 |
+30 (+1.6%) |
|
2022/03/04
1,902 |
1,875 | 1,862 |
-13 (-0.6%) |
|
2022/03/03
1,956 |
1,925 | 1,905 |
-20 (-1%) |
|
2021/11/30
2,103 |
2,094 | 2,230 |
+136 (+6.4%) |
|
2021/11/29
2,129 |
2,157 | 2,183 |
+26 (+1.2%) |
|
2021/10/07
2,227 |
2,224 | 2,231 |
+7 (+0.3%) |
|
2021/08/20
2,071 |
2,071 | 2,120 |
+49 (+2.3%) |
|
2021/07/20
2,150 |
2,150 | 2,297 |
+147 (+6.8%) |
|
2021/05/14
1,803 |
1,982 | 1,943 |
-39 (-1.9%) |
|
2021/05/13
1,777 |
1,781 | 1,940 |
+159 (+8.9%) |
|
2021/05/12
1,838 |
1,798 | 1,910 |
+112 (+6.2%) |
|
2021/02/26
1,809 |
1,840 | 1,804 |
-36 (-1.9%) |
|
2021/02/24
1,811 |
1,830 | 1,833 |
+3 (+0.1%) |
|
2021/02/19
1,869 |
1,889 | 1,865 |
-24 (-1.2%) |
|
2021/02/18
1,877 |
1,875 | 1,809 |
-66 (-3.5%) |