A&Dホロンホールディングス 7745
36 勝/ 28 敗
買いシグナル 点灯中
過去5年間で64回中36回株価が上昇した(36勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
1,786 |
- | - |
- - |
|
2025/11/10
1,835 |
1,850 | - |
- - |
|
2025/10/14
1,854 |
1,854 | 1,991 |
+137 (+7.3%) |
|
2025/10/10
1,956 |
1,916 | 1,971 |
+55 (+2.8%) |
|
2025/09/03
1,955 |
1,958 | 1,983 |
+25 (+1.2%) |
|
2025/09/02
1,960 |
1,948 | 1,960 |
+12 (+0.6%) |
|
2025/09/01
1,980 |
1,988 | 2,010 |
+22 (+1.1%) |
|
2025/04/09
1,401 |
1,598 | 1,561 |
-37 (-2.3%) |
|
2025/04/07
1,365 |
1,455 | 1,551 |
+96 (+6.5%) |
|
2025/04/04
1,556 |
1,356 | 1,500 |
+144 (+10.6%) |
|
2025/04/03
1,690 |
1,610 | 1,556 |
-54 (-3.3%) |
|
2025/04/01
1,826 |
1,826 | 1,502 |
-324 (-17.7%) |
|
2025/03/31
1,833 |
1,846 | 1,365 |
-481 (-26%) |
|
2025/03/11
1,852 |
1,849 | 1,979 |
+130 (+7%) |
|
2025/01/15
1,825 |
1,849 | 1,944 |
+95 (+5.1%) |
|
2025/01/14
1,834 |
1,837 | 1,898 |
+61 (+3.3%) |
|
2025/01/06
1,900 |
1,940 | 1,834 |
-106 (-5.4%) |
|
2024/11/14
1,950 |
1,962 | 1,957 |
-5 (-0.2%) |
|
2024/11/13
2,013 |
2,062 | 1,970 |
-92 (-4.4%) |
|
2024/10/23
2,073 |
2,050 | 2,217 |
+167 (+8.1%) |
|
2024/09/11
2,119 |
2,196 | 2,119 |
-77 (-3.5%) |
|
2024/09/10
2,176 |
2,165 | 2,102 |
-63 (-2.9%) |
|
2024/09/09
2,201 |
2,182 | 2,089 |
-93 (-4.2%) |
|
2024/08/06
1,917 |
1,930 | 2,279 |
+349 (+18%) |
|
2024/08/05
1,974 |
2,000 | 2,266 |
+266 (+13.3%) |
|
2024/06/07
2,698 |
2,732 | 2,890 |
+158 (+5.7%) |
|
2024/06/05
2,740 |
2,783 | 2,863 |
+80 (+2.8%) |
|
2024/04/22
2,610 |
2,646 | 2,772 |
+126 (+4.7%) |
|
2024/04/19
2,566 |
2,635 | 2,711 |
+76 (+2.8%) |
|
2023/10/23
1,507 |
1,508 | 1,499 |
-9 (-0.5%) |
|
2023/10/04
1,583 |
1,610 | 1,698 |
+88 (+5.4%) |
|
2023/08/10
1,595 |
1,595 | 1,580 |
-15 (-0.9%) |
|
2023/08/09
1,587 |
1,574 | 1,583 |
+9 (+0.5%) |
|
2023/08/08
1,636 |
1,612 | 1,583 |
-29 (-1.7%) |
|
2023/08/07
1,650 |
1,665 | 1,588 |
-77 (-4.6%) |
|
2023/05/12
1,274 |
1,360 | 1,363 |
+3 (+0.2%) |
|
2023/05/11
1,320 |
1,304 | 1,359 |
+55 (+4.2%) |
|
2023/04/06
1,300 |
1,305 | 1,369 |
+64 (+4.9%) |
|
2022/09/30
816 |
803 | 891 |
+88 (+10.9%) |
|
2022/09/28
842 |
855 | 875 |
+20 (+2.3%) |
|
2022/09/07
889 |
904 | 909 |
+5 (+0.5%) |
|
2022/06/22
870 |
873 | 929 |
+56 (+6.4%) |
|
2022/06/20
860 |
872 | 899 |
+27 (+3%) |
|
2022/06/17
882 |
893 | 886 |
-7 (-0.7%) |
|
2022/06/16
949 |
916 | 866 |
-50 (-5.4%) |
|
2022/06/15
955 |
980 | 870 |
-110 (-11.2%) |
|
2022/06/14
966 |
966 | 897 |
-69 (-7.1%) |
|
2022/03/09
740 |
775 | 778 |
+3 (+0.3%) |
|
2022/03/08
745 |
740 | 746 |
+6 (+0.8%) |
|
2022/03/07
766 |
742 | 747 |
+5 (+0.6%) |
|
2022/03/04
796 |
789 | 740 |
-49 (-6.2%) |
|
2022/03/03
830 |
824 | 783 |
-41 (-4.9%) |
|
2022/03/02
846 |
860 | 740 |
-120 (-13.9%) |
|
2022/02/24
854 |
866 | 830 |
-36 (-4.1%) |
|
2022/02/22
888 |
875 | 846 |
-29 (-3.3%) |
|
2022/01/21
1,009 |
997 | 933 |
-64 (-6.4%) |
|
2022/01/19
1,050 |
1,040 | 974 |
-66 (-6.3%) |
|
2021/10/05
980 |
986 | 996 |
+10 (+1%) |
|
2021/10/04
991 |
976 | 1,011 |
+35 (+3.5%) |
|
2021/10/01
1,018 |
1,025 | 1,008 |
-17 (-1.6%) |
|
2021/07/20
945 |
966 | 992 |
+26 (+2.6%) |
|
2021/06/21
996 |
1,023 | 1,019 |
-4 (-0.3%) |
|
2021/05/14
1,013 |
1,018 | 1,027 |
+9 (+0.8%) |
|
2021/05/13
988 |
1,009 | 1,023 |
+14 (+1.3%) |
|
2021/05/12
1,030 |
1,007 | 1,003 |
-4 (-0.3%) |
|
2021/01/29
1,166 |
1,158 | 1,236 |
+78 (+6.7%) |