イーレックス 9517
30 勝/ 20 敗
買いシグナル 点灯中
過去3年間で50回中30回株価が上昇した(30勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
642 |
- | - |
- - |
|
2025/10/31
672 |
685 | 692 |
+7 (+1%) |
|
2025/10/29
674 |
677 | 688 |
+11 (+1.6%) |
|
2025/10/17
701 |
713 | 710 |
-3 (-0.4%) |
|
2025/10/02
706 |
714 | 745 |
+31 (+4.3%) |
|
2025/04/07
741 |
756 | 803 |
+47 (+6.2%) |
|
2025/04/04
765 |
706 | 786 |
+80 (+11.3%) |
|
2025/02/19
772 |
776 | 807 |
+31 (+3.9%) |
|
2025/02/18
773 |
774 | 808 |
+34 (+4.3%) |
|
2024/12/20
562 |
582 | 720 |
+138 (+23.7%) |
|
2024/12/19
570 |
571 | 674 |
+103 (+18%) |
|
2024/10/11
660 |
668 | 649 |
-19 (-2.8%) |
|
2024/09/11
676 |
684 | 700 |
+16 (+2.3%) |
|
2024/09/10
692 |
689 | 692 |
+3 (+0.4%) |
|
2024/08/05
588 |
640 | 774 |
+134 (+20.9%) |
|
2024/05/20
708 |
709 | 712 |
+3 (+0.4%) |
|
2024/05/16
730 |
732 | 716 |
-16 (-2.1%) |
|
2024/04/03
681 |
686 | 715 |
+29 (+4.2%) |
|
2024/03/28
689 |
691 | 685 |
-6 (-0.8%) |
|
2023/12/12
539 |
533 | 684 |
+151 (+28.3%) |
|
2023/12/11
545 |
560 | 682 |
+122 (+21.7%) |
|
2023/12/08
567 |
565 | 637 |
+72 (+12.7%) |
|
2023/12/07
584 |
594 | 583 |
-11 (-1.8%) |
|
2023/11/14
665 |
675 | 687 |
+12 (+1.7%) |
|
2023/11/13
633 |
643 | 681 |
+38 (+5.9%) |
|
2023/09/11
840 |
845 | 847 |
+2 (+0.2%) |
|
2023/09/08
836 |
824 | 868 |
+44 (+5.3%) |
|
2023/08/17
939 |
932 | 948 |
+16 (+1.7%) |
|
2023/08/16
939 |
939 | 955 |
+16 (+1.7%) |
|
2023/08/15
984 |
992 | 953 |
-39 (-3.9%) |
|
2023/08/14
943 |
954 | 949 |
-5 (-0.5%) |
|
2023/08/07
1,076 |
1,063 | 984 |
-79 (-7.4%) |
|
2023/08/04
1,085 |
1,068 | 943 |
-125 (-11.7%) |
|
2023/08/03
1,084 |
1,067 | 1,086 |
+19 (+1.7%) |
|
2023/06/27
1,114 |
1,109 | 1,114 |
+5 (+0.4%) |
|
2023/05/18
1,283 |
1,281 | 1,243 |
-38 (-2.9%) |
|
2023/05/17
1,305 |
1,327 | 1,271 |
-56 (-4.2%) |
|
2023/05/16
1,315 |
1,305 | 1,295 |
-10 (-0.7%) |
|
2023/05/15
1,371 |
1,401 | 1,334 |
-67 (-4.7%) |
|
2023/04/26
1,717 |
1,702 | 1,791 |
+89 (+5.2%) |
|
2023/03/16
1,759 |
1,774 | 1,818 |
+44 (+2.4%) |
|
2023/03/14
1,781 |
1,815 | 1,864 |
+49 (+2.6%) |
|
2023/02/15
1,978 |
1,980 | 1,926 |
-54 (-2.7%) |
|
2023/02/14
2,067 |
2,036 | 2,006 |
-30 (-1.4%) |
|
2023/02/13
1,975 |
1,989 | 2,032 |
+43 (+2.1%) |
|
2023/01/04
2,053 |
2,050 | 2,195 |
+145 (+7%) |
|
2022/12/26
2,202 |
2,232 | 2,053 |
-179 (-8%) |
|
2022/12/23
2,192 |
2,192 | 2,172 |
-20 (-0.9%) |
|
2022/12/22
2,282 |
2,255 | 2,188 |
-67 (-2.9%) |
|
2022/12/21
2,295 |
2,299 | 2,186 |
-113 (-4.9%) |
|
2022/12/20
2,328 |
2,324 | 2,219 |
-105 (-4.5%) |