ツバキ・ナカシマ 6464
30 勝/ 18 敗
買いシグナル 点灯中
過去3年間で48回中30回株価が上昇した(30勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
366 |
- | - |
- - |
|
2025/06/23
319 |
323 | 334 |
+11 (+3.4%) |
|
2025/06/20
331 |
324 | 330 |
+6 (+1.8%) |
|
2025/06/13
344 |
343 | 331 |
-12 (-3.4%) |
|
2025/05/23
367 |
372 | 380 |
+8 (+2.1%) |
|
2025/05/20
376 |
376 | 374 |
-2 (-0.5%) |
|
2025/04/07
329 |
341 | 378 |
+37 (+10.8%) |
|
2025/04/04
359 |
324 | 369 |
+45 (+13.8%) |
|
2025/04/01
397 |
400 | 362 |
-38 (-9.5%) |
|
2025/03/31
395 |
405 | 329 |
-76 (-18.7%) |
|
2024/12/20
466 |
464 | 473 |
+9 (+1.9%) |
|
2024/12/19
470 |
471 | 474 |
+3 (+0.6%) |
|
2024/12/17
481 |
481 | 465 |
-16 (-3.3%) |
|
2024/11/15
507 |
504 | 522 |
+18 (+3.5%) |
|
2024/11/14
530 |
525 | 535 |
+10 (+1.9%) |
|
2024/11/13
551 |
545 | 527 |
-18 (-3.3%) |
|
2024/11/12
572 |
568 | 538 |
-30 (-5.2%) |
|
2024/11/11
632 |
562 | 521 |
-41 (-7.2%) |
|
2024/09/11
660 |
677 | 686 |
+9 (+1.3%) |
|
2024/08/06
623 |
607 | 685 |
+78 (+12.8%) |
|
2024/08/05
590 |
610 | 682 |
+72 (+11.8%) |
|
2024/08/02
690 |
660 | 653 |
-7 (-1%) |
|
2024/07/25
763 |
771 | 757 |
-14 (-1.8%) |
|
2024/05/24
775 |
778 | 783 |
+5 (+0.6%) |
|
2024/05/17
797 |
806 | 775 |
-31 (-3.8%) |
|
2024/05/16
802 |
795 | 794 |
-1 (-0.1%) |
|
2024/02/15
718 |
725 | 775 |
+50 (+6.8%) |
|
2023/12/13
688 |
695 | 717 |
+22 (+3.1%) |
|
2023/12/12
693 |
691 | 709 |
+18 (+2.6%) |
|
2023/12/11
703 |
700 | 701 |
+1 (+0.1%) |
|
2023/12/08
702 |
712 | 702 |
-10 (-1.4%) |
|
2023/12/07
716 |
711 | 693 |
-18 (-2.5%) |
|
2023/12/05
728 |
723 | 693 |
-30 (-4.1%) |
|
2023/10/23
699 |
700 | 723 |
+23 (+3.2%) |
|
2023/10/04
716 |
725 | 775 |
+50 (+6.8%) |
|
2023/10/03
735 |
723 | 758 |
+35 (+4.8%) |
|
2023/08/03
765 |
789 | 817 |
+28 (+3.5%) |
|
2023/08/02
798 |
795 | 807 |
+12 (+1.5%) |
|
2023/06/01
825 |
829 | 834 |
+5 (+0.6%) |
|
2023/05/31
842 |
831 | 842 |
+11 (+1.3%) |
|
2023/05/26
876 |
888 | 839 |
-49 (-5.5%) |
|
2023/02/14
932 |
1,010 | 949 |
-61 (-6%) |
|
2023/02/13
947 |
955 | 1,087 |
+132 (+13.8%) |
|
2023/02/10
990 |
978 | 1,069 |
+91 (+9.3%) |
|
2022/12/23
970 |
963 | 1,020 |
+57 (+5.9%) |
|
2022/12/21
993 |
997 | 989 |
-8 (-0.8%) |
|
2022/11/16
960 |
960 | 1,041 |
+81 (+8.4%) |
|
2022/11/15
969 |
958 | 1,021 |
+63 (+6.5%) |