PHCホールディングス 6523
46 勝/ 29 敗
買いシグナル 点灯中
過去5年間で75回中46回株価が上昇した(46勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
967 |
- | - |
- - |
|
2025/07/22
870 |
885 | 924 |
+39 (+4.4%) |
|
2025/06/23
863 |
869 | 913 |
+44 (+5%) |
|
2025/06/20
880 |
870 | 914 |
+44 (+5%) |
|
2025/06/19
883 |
878 | 897 |
+19 (+2.1%) |
|
2025/06/09
903 |
906 | 904 |
-2 (-0.2%) |
|
2025/05/29
932 |
926 | 934 |
+8 (+0.8%) |
|
2025/05/28
933 |
935 | 943 |
+8 (+0.8%) |
|
2025/04/09
872 |
932 | 941 |
+9 (+0.9%) |
|
2025/04/07
880 |
902 | 933 |
+31 (+3.4%) |
|
2025/04/04
963 |
888 | 920 |
+32 (+3.6%) |
|
2025/04/03
987 |
972 | 942 |
-30 (-3%) |
|
2025/04/02
1,000 |
981 | 872 |
-109 (-11.1%) |
|
2025/04/01
1,023 |
1,025 | 924 |
-101 (-9.8%) |
|
2025/03/31
1,021 |
1,030 | 880 |
-150 (-14.5%) |
|
2024/12/02
923 |
925 | 923 |
-2 (-0.2%) |
|
2024/11/19
954 |
959 | 1,019 |
+60 (+6.2%) |
|
2024/11/08
967 |
970 | 1,037 |
+67 (+6.9%) |
|
2024/10/10
1,022 |
1,024 | 998 |
-26 (-2.5%) |
|
2024/10/02
1,046 |
1,056 | 1,035 |
-21 (-1.9%) |
|
2024/10/01
1,055 |
1,049 | 1,035 |
-14 (-1.3%) |
|
2024/09/30
1,054 |
1,047 | 1,059 |
+12 (+1.1%) |
|
2024/08/05
971 |
1,030 | 1,127 |
+97 (+9.4%) |
|
2024/08/02
1,067 |
1,007 | 1,154 |
+147 (+14.5%) |
|
2024/05/24
1,056 |
1,060 | 1,096 |
+36 (+3.3%) |
|
2024/05/22
1,083 |
1,080 | 1,098 |
+18 (+1.6%) |
|
2024/05/21
1,080 |
1,075 | 1,093 |
+18 (+1.6%) |
|
2024/04/05
1,115 |
1,120 | 1,167 |
+47 (+4.1%) |
|
2024/04/04
1,131 |
1,116 | 1,168 |
+52 (+4.6%) |
|
2024/04/03
1,139 |
1,140 | 1,169 |
+29 (+2.5%) |
|
2024/04/02
1,175 |
1,136 | 1,166 |
+30 (+2.6%) |
|
2024/02/15
1,235 |
1,234 | 1,245 |
+11 (+0.8%) |
|
2024/02/14
1,272 |
1,277 | 1,258 |
-19 (-1.4%) |
|
2024/02/13
1,267 |
1,270 | 1,296 |
+26 (+2%) |
|
2023/11/13
1,371 |
1,365 | 1,405 |
+40 (+2.9%) |
|
2023/10/26
1,409 |
1,405 | 1,445 |
+40 (+2.8%) |
|
2023/10/04
1,447 |
1,451 | 1,501 |
+50 (+3.4%) |
|
2023/10/03
1,460 |
1,446 | 1,495 |
+49 (+3.3%) |
|
2023/08/15
1,409 |
1,400 | 1,375 |
-25 (-1.7%) |
|
2023/08/14
1,396 |
1,408 | 1,386 |
-22 (-1.5%) |
|
2023/07/12
1,455 |
1,458 | 1,457 |
-1 (-0%) |
|
2023/05/11
1,384 |
1,386 | 1,396 |
+10 (+0.7%) |
|
2023/04/28
1,394 |
1,410 | 1,422 |
+12 (+0.8%) |
|
2023/04/27
1,400 |
1,415 | 1,452 |
+37 (+2.6%) |
|
2023/02/15
1,415 |
1,420 | 1,434 |
+14 (+0.9%) |
|
2023/02/14
1,406 |
1,404 | 1,431 |
+27 (+1.9%) |
|
2023/02/13
1,394 |
1,410 | 1,419 |
+9 (+0.6%) |
|
2022/12/22
1,454 |
1,440 | 1,486 |
+46 (+3.1%) |
|
2022/12/21
1,453 |
1,455 | 1,458 |
+3 (+0.2%) |
|
2022/12/20
1,481 |
1,475 | 1,440 |
-35 (-2.3%) |
|
2022/10/13
1,349 |
1,398 | 1,448 |
+50 (+3.5%) |
|
2022/10/12
1,375 |
1,367 | 1,467 |
+100 (+7.3%) |
|
2022/10/11
1,385 |
1,374 | 1,417 |
+43 (+3.1%) |
|
2022/09/30
1,430 |
1,403 | 1,476 |
+73 (+5.2%) |
|
2022/09/07
1,523 |
1,555 | 1,571 |
+16 (+1%) |
|
2022/06/20
1,201 |
1,206 | 1,281 |
+75 (+6.2%) |
|
2022/06/17
1,227 |
1,252 | 1,260 |
+8 (+0.6%) |
|
2022/06/13
1,295 |
1,285 | 1,201 |
-84 (-6.5%) |
|
2022/06/10
1,345 |
1,329 | 1,227 |
-102 (-7.6%) |
|
2022/05/09
1,586 |
1,587 | 1,590 |
+3 (+0.1%) |
|
2022/05/06
1,623 |
1,610 | 1,591 |
-19 (-1.1%) |
|
2022/05/02
1,555 |
1,556 | 1,610 |
+54 (+3.4%) |
|
2022/01/25
1,632 |
1,607 | 1,592 |
-15 (-0.9%) |
|
2022/01/21
1,698 |
1,695 | 1,537 |
-158 (-9.3%) |
|
2022/01/20
1,752 |
1,708 | 1,554 |
-154 (-9%) |
|
2022/01/19
1,760 |
1,741 | 1,641 |
-100 (-5.7%) |
|
2022/01/18
1,802 |
1,803 | 1,632 |
-171 (-9.4%) |
|
2022/01/17
1,848 |
1,790 | 1,731 |
-59 (-3.2%) |
|
2021/12/03
2,079 |
2,080 | 2,129 |
+49 (+2.3%) |
|
2021/12/02
2,122 |
2,079 | 2,200 |
+121 (+5.8%) |
|
2021/12/01
2,268 |
2,232 | 2,158 |
-74 (-3.3%) |
|
2021/11/30
2,298 |
2,300 | 2,181 |
-119 (-5.1%) |
|
2021/11/29
2,350 |
2,389 | 2,132 |
-257 (-10.7%) |
|
2021/11/25
2,460 |
2,454 | 2,122 |
-332 (-13.5%) |
|
2021/11/22
2,510 |
2,489 | 2,298 |
-191 (-7.6%) |
|
2021/11/19
2,549 |
2,565 | 2,350 |
-215 (-8.3%) |