ソシオネクスト 6526
17 勝/ 15 敗
買いシグナル 点灯中
過去5年間で32回中17回株価が上昇した(17勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
2,329.5 |
- | - |
- - |
|
2025/11/07
2,375.5 |
2,369 | - |
- - |
|
2025/10/03
2,699.5 |
2,818.5 | 2,873.5 |
+55 (+1.9%) |
|
2025/04/07
1,316 |
1,431 | 1,535 |
+104 (+7.2%) |
|
2025/04/02
1,768.5 |
1,618 | 1,393 |
-225 (-13.9%) |
|
2025/02/18
2,020 |
2,015 | 2,041 |
+26 (+1.2%) |
|
2025/02/07
2,122.5 |
2,102 | 1,997 |
-105 (-4.9%) |
|
2025/02/04
2,154 |
2,170 | 2,055.5 |
-114.5 (-5.2%) |
|
2025/01/30
2,447 |
2,465 | 2,106 |
-359 (-14.5%) |
|
2025/01/17
2,502 |
2,521 | 2,623.5 |
+102.5 (+4%) |
|
2024/11/27
2,343 |
2,310 | 2,429 |
+119 (+5.1%) |
|
2024/11/25
2,393.5 |
2,384.5 | 2,479 |
+94.5 (+3.9%) |
|
2024/11/18
2,346 |
2,380 | 2,393.5 |
+13.5 (+0.5%) |
|
2024/10/25
2,731 |
2,731 | 2,485.5 |
-245.5 (-8.9%) |
|
2024/09/06
2,802 |
2,602 | 2,883.5 |
+281.5 (+10.8%) |
|
2024/08/06
2,561 |
2,477 | 2,922 |
+445 (+17.9%) |
|
2024/07/29
3,091 |
3,060 | 2,310.5 |
-749.5 (-24.4%) |
|
2024/07/23
3,252 |
3,212 | 3,026 |
-186 (-5.7%) |
|
2024/07/01
3,849 |
3,825 | 3,914 |
+89 (+2.3%) |
|
2024/06/20
3,861 |
3,805 | 3,803 |
-2 (-0%) |
|
2024/06/14
4,167 |
4,123 | 3,816 |
-307 (-7.4%) |
|
2024/06/07
4,122 |
4,126 | 4,167 |
+41 (+0.9%) |
|
2024/04/24
4,125 |
4,050 | 4,707 |
+657 (+16.2%) |
|
2023/12/15
2,228 |
2,235 | 2,241 |
+6 (+0.2%) |
|
2023/12/13
2,397 |
2,418 | 2,368 |
-50 (-2%) |
|
2023/12/11
2,453 |
2,482 | 2,292 |
-190 (-7.6%) |
|
2023/11/30
2,650 |
2,629 | 2,460 |
-169 (-6.4%) |
|
2023/09/22
2,920 |
2,938 | 2,956 |
+18 (+0.6%) |
|
2023/09/20
3,022 |
2,952 | 2,872 |
-80 (-2.7%) |
|
2023/09/13
3,080 |
3,160 | 2,938 |
-222 (-7%) |
|
2023/07/24
2,920 |
2,946 | 3,364 |
+418 (+14.1%) |
|
2023/07/13
3,202 |
3,320 | 2,848 |
-472 (-14.2%) |
|
2022/12/27
1,132 |
1,110 | 1,228 |
+118 (+10.6%) |
|
2022/12/23
1,140 |
1,130 | 1,160 |
+30 (+2.6%) |