Solvvy 7320
31 勝/ 28 敗
買いシグナル 点灯中
過去5年間で59回中31回株価が上昇した(31勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
1,671 |
- | - |
- - |
|
2025/11/04
2,050 |
2,028 | 2,147 |
+119 (+5.8%) |
|
2025/10/30
2,154 |
2,144 | 2,112 |
-32 (-1.4%) |
|
2025/10/29
2,163 |
2,170 | 2,083 |
-87 (-4%) |
|
2025/10/14
2,197 |
2,197 | 2,277 |
+80 (+3.6%) |
|
2025/04/07
1,212 |
1,237 | 1,341 |
+104 (+8.4%) |
|
2025/04/04
1,322 |
1,172 | 1,322 |
+150 (+12.7%) |
|
2025/02/14
1,426 |
1,449.5 | 1,416.5 |
-33 (-2.2%) |
|
2025/02/13
1,492.5 |
1,577.5 | 1,465.5 |
-112 (-7%) |
|
2024/12/25
1,542.5 |
1,542.5 | 1,600 |
+57.5 (+3.7%) |
|
2024/12/24
1,542.5 |
1,565 | 1,610 |
+45 (+2.8%) |
|
2024/12/20
1,580 |
1,575 | 1,580 |
+5 (+0.3%) |
|
2024/10/23
1,309.5 |
1,312 | 1,351 |
+39 (+2.9%) |
|
2024/10/22
1,309 |
1,312 | 1,369 |
+57 (+4.3%) |
|
2024/10/18
1,339.5 |
1,340.5 | 1,309 |
-31.5 (-2.3%) |
|
2024/10/17
1,372.5 |
1,372.5 | 1,322 |
-50.5 (-3.6%) |
|
2024/10/16
1,421 |
1,410.5 | 1,309.5 |
-101 (-7.1%) |
|
2024/08/05
1,064 |
1,239 | 1,409.5 |
+170.5 (+13.7%) |
|
2024/08/02
1,313 |
1,188 | 1,425 |
+237 (+19.9%) |
|
2024/08/01
1,406 |
1,350 | 1,341.5 |
-8.5 (-0.6%) |
|
2024/07/02
1,443.5 |
1,445.5 | 1,472 |
+26.5 (+1.8%) |
|
2024/07/01
1,446.5 |
1,443.5 | 1,481 |
+37.5 (+2.5%) |
|
2024/05/07
1,390 |
1,400 | 1,451.5 |
+51.5 (+3.6%) |
|
2024/05/02
1,376 |
1,400 | 1,399 |
-1 (-0%) |
|
2024/05/01
1,395.5 |
1,376 | 1,392.5 |
+16.5 (+1.1%) |
|
2024/04/30
1,497.5 |
1,475 | 1,443.5 |
-31.5 (-2.1%) |
|
2024/01/10
1,358 |
1,383 | 1,358 |
-25 (-1.8%) |
|
2024/01/05
1,400.5 |
1,403.5 | 1,403 |
-0.5 (-0%) |
|
2023/09/13
1,168 |
1,168 | 1,234.5 |
+66.5 (+5.6%) |
|
2023/09/12
1,183 |
1,184 | 1,211 |
+27 (+2.2%) |
|
2023/08/03
1,113.5 |
1,117 | 1,194 |
+77 (+6.8%) |
|
2023/05/17
1,069.5 |
1,080 | 1,075 |
-5 (-0.4%) |
|
2023/05/16
1,077 |
1,084 | 1,070 |
-14 (-1.2%) |
|
2023/05/15
1,089 |
1,090.5 | 1,100 |
+9.5 (+0.8%) |
|
2023/05/12
1,122.5 |
1,121 | 1,130 |
+9 (+0.8%) |
|
2023/02/27
988 |
994.5 | 1,020 |
+25.5 (+2.5%) |
|
2022/12/26
983 |
991.5 | 972 |
-19.5 (-1.9%) |
|
2022/12/23
995.5 |
996.5 | 1,001 |
+4.5 (+0.4%) |
|
2022/12/21
1,032 |
1,051 | 957 |
-94 (-8.9%) |
|
2022/11/01
930.5 |
927 | 999 |
+72 (+7.7%) |
|
2022/06/16
661 |
662.5 | 695 |
+32.5 (+4.9%) |
|
2022/05/12
706 |
721 | 720 |
-1 (-0.1%) |
|
2022/04/19
935 |
943 | 899.5 |
-43.5 (-4.6%) |
|
2022/02/08
836.5 |
856.5 | 871.5 |
+15 (+1.7%) |
|
2022/01/07
1,035 |
1,028 | 992 |
-36 (-3.5%) |
|
2022/01/06
1,044.5 |
1,055.5 | 1,021.5 |
-34 (-3.2%) |
|
2021/11/24
1,369 |
1,370.5 | 1,245.5 |
-125 (-9.1%) |
|
2021/11/22
1,427 |
1,439 | 1,247 |
-192 (-13.3%) |
|
2021/11/15
1,479 |
1,480 | 1,427 |
-53 (-3.5%) |
|
2021/11/12
1,532.5 |
1,527.5 | 1,512.5 |
-15 (-0.9%) |
|
2021/08/12
1,167.5 |
1,163 | 1,204.5 |
+41.5 (+3.5%) |
|
2021/08/05
1,193 |
1,185 | 1,211 |
+26 (+2.1%) |
|
2021/08/04
1,219.5 |
1,209.5 | 1,167.5 |
-42 (-3.4%) |
|
2021/07/06
1,295.5 |
1,296.5 | 1,287 |
-9.5 (-0.7%) |
|
2021/07/05
1,290 |
1,266 | 1,284.5 |
+18.5 (+1.4%) |
|
2021/03/05
921 |
926.5 | 969 |
+42.5 (+4.5%) |
|
2021/03/04
920.5 |
926.5 | 961.5 |
+35 (+3.7%) |
|
2021/03/03
954 |
941 | 961.5 |
+20.5 (+2.1%) |
|
2021/03/02
979 |
971.5 | 945 |
-26.5 (-2.7%) |
|
2021/02/24
999.5 |
1,010 | 954 |
-56 (-5.5%) |