ビジョン 9416
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
1,164 |
- | - |
- - |
|
2025/11/06
1,184 |
1,184 | 1,164 |
-20 (-1.6%) |
|
2025/10/01
1,192 |
1,190 | 1,237 |
+47 (+3.9%) |
|
2025/09/18
1,205 |
1,204 | 1,235 |
+31 (+2.5%) |
|
2025/09/17
1,209 |
1,215 | 1,245 |
+30 (+2.4%) |
|
2025/09/16
1,215 |
1,213 | 1,264 |
+51 (+4.2%) |
|
2025/07/03
1,110 |
1,110 | 1,087 |
-23 (-2%) |
|
2025/07/02
1,118 |
1,104 | 1,082 |
-22 (-1.9%) |
|
2025/07/01
1,139 |
1,120 | 1,093 |
-27 (-2.4%) |
|
2025/06/30
1,150 |
1,148 | 1,102 |
-46 (-4%) |
|
2025/06/23
1,157 |
1,173 | 1,150 |
-23 (-1.9%) |
|
2025/05/21
1,160 |
1,145 | 1,179 |
+34 (+2.9%) |
|
2025/05/20
1,156 |
1,168 | 1,171 |
+3 (+0.2%) |
|
2025/05/19
1,157 |
1,157 | 1,168 |
+11 (+0.9%) |
|
2025/04/09
1,068 |
1,098 | 1,196 |
+98 (+8.9%) |
|
2025/04/07
1,047 |
1,077 | 1,167 |
+90 (+8.3%) |
|
2025/02/14
1,097 |
1,084 | 1,148 |
+64 (+5.9%) |
|
2024/12/24
1,251 |
1,252 | 1,261 |
+9 (+0.7%) |
|
2024/12/17
1,306 |
1,327 | 1,251 |
-76 (-5.7%) |