オロ 3983
41 勝/ 27 敗
買いシグナル 点灯中
過去5年間で68回中41回株価が上昇した(41勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,058 |
- | - |
- - |
|
2025/11/06
2,270 |
2,270 | 2,349 |
+79 (+3.4%) |
|
2025/10/30
2,308 |
2,321 | 2,313 |
-8 (-0.3%) |
|
2025/10/03
2,427 |
2,477 | 2,471 |
-6 (-0.2%) |
|
2025/10/02
2,474 |
2,446 | 2,494 |
+48 (+1.9%) |
|
2025/10/01
2,449 |
2,460 | 2,539 |
+79 (+3.2%) |
|
2025/08/18
2,846 |
2,850 | 2,785 |
-65 (-2.2%) |
|
2025/08/15
2,865 |
2,935 | 2,744 |
-191 (-6.5%) |
|
2025/04/07
2,069 |
2,141 | 2,322 |
+181 (+8.4%) |
|
2025/04/04
2,276 |
2,084 | 2,360 |
+276 (+13.2%) |
|
2025/04/03
2,381 |
2,331 | 2,334 |
+3 (+0.1%) |
|
2025/04/02
2,448 |
2,400 | 2,179 |
-221 (-9.2%) |
|
2025/01/17
2,200 |
2,200 | 2,303 |
+103 (+4.6%) |
|
2024/12/06
2,349 |
2,428 | 2,551 |
+123 (+5%) |
|
2024/08/05
2,004 |
2,104 | 2,467 |
+363 (+17.2%) |
|
2024/08/02
2,304 |
2,204 | 2,334 |
+130 (+5.8%) |
|
2024/06/05
2,547 |
2,555 | 2,581 |
+26 (+1%) |
|
2024/04/23
2,443 |
2,436 | 2,618 |
+182 (+7.4%) |
|
2024/04/19
2,486 |
2,487 | 2,537 |
+50 (+2%) |
|
2024/04/17
2,532 |
2,553 | 2,490 |
-63 (-2.4%) |
|
2024/02/22
2,571 |
2,600 | 2,775 |
+175 (+6.7%) |
|
2024/02/21
2,651 |
2,656 | 2,754 |
+98 (+3.6%) |
|
2023/09/19
1,926 |
1,925 | 2,089 |
+164 (+8.5%) |
|
2023/09/15
1,937 |
1,932 | 2,092 |
+160 (+8.2%) |
|
2023/08/08
1,792 |
1,781 | 2,010 |
+229 (+12.8%) |
|
2023/06/23
2,079 |
2,055 | 2,076 |
+21 (+1%) |
|
2023/05/25
2,125 |
2,121 | 2,288 |
+167 (+7.8%) |
|
2023/05/16
2,189 |
2,169 | 2,227 |
+58 (+2.6%) |
|
2023/05/15
2,280 |
2,270 | 2,295 |
+25 (+1.1%) |
|
2023/02/20
1,756 |
1,748 | 1,976 |
+228 (+13%) |
|
2022/09/26
1,413 |
1,423 | 1,450 |
+27 (+1.8%) |
|
2022/08/15
1,476 |
1,518 | 1,605 |
+87 (+5.7%) |
|
2022/06/21
1,508 |
1,521 | 1,733 |
+212 (+13.9%) |
|
2022/06/20
1,503 |
1,511 | 1,702 |
+191 (+12.6%) |
|
2022/06/17
1,588 |
1,592 | 1,633 |
+41 (+2.5%) |
|
2022/06/16
1,606 |
1,575 | 1,535 |
-40 (-2.5%) |
|
2022/06/15
1,654 |
1,677 | 1,485 |
-192 (-11.4%) |
|
2022/06/14
1,686 |
1,700 | 1,508 |
-192 (-11.2%) |
|
2022/06/13
1,708 |
1,679 | 1,503 |
-176 (-10.4%) |
|
2022/05/12
1,692 |
1,689 | 1,848 |
+159 (+9.4%) |
|
2022/04/18
1,927 |
1,940 | 1,923 |
-17 (-0.8%) |
|
2022/04/12
2,095 |
2,083 | 1,883 |
-200 (-9.6%) |
|
2022/04/11
2,118 |
2,094 | 1,927 |
-167 (-7.9%) |
|
2022/04/07
2,165 |
2,190 | 2,083 |
-107 (-4.8%) |
|
2022/02/14
2,231 |
2,237 | 2,412 |
+175 (+7.8%) |
|
2022/01/19
2,200 |
2,200 | 2,380 |
+180 (+8.1%) |
|
2022/01/14
2,423 |
2,425 | 2,362 |
-63 (-2.5%) |
|
2022/01/13
2,516 |
2,440 | 2,319 |
-121 (-4.9%) |
|
2022/01/11
2,550 |
2,581 | 2,357 |
-224 (-8.6%) |
|
2022/01/06
2,668 |
2,688 | 2,423 |
-265 (-9.8%) |
|
2021/11/29
3,280 |
3,380 | 3,295 |
-85 (-2.5%) |
|
2021/11/26
3,360 |
3,320 | 3,350 |
+30 (+0.9%) |
|
2021/11/25
3,415 |
3,415 | 3,420 |
+5 (+0.1%) |
|
2021/11/24
3,485 |
3,480 | 3,420 |
-60 (-1.7%) |
|
2021/10/04
3,505 |
3,450 | 3,580 |
+130 (+3.7%) |
|
2021/10/01
3,600 |
3,650 | 3,540 |
-110 (-3%) |
|
2021/08/19
3,085 |
3,155 | 3,645 |
+490 (+15.5%) |
|
2021/08/18
3,185 |
3,170 | 3,475 |
+305 (+9.6%) |
|
2021/08/17
3,270 |
3,270 | 3,345 |
+75 (+2.2%) |
|
2021/08/16
3,385 |
3,385 | 3,275 |
-110 (-3.2%) |
|
2021/08/13
3,470 |
3,485 | 3,200 |
-285 (-8.1%) |
|
2021/08/12
3,635 |
3,550 | 3,085 |
-465 (-13%) |
|
2021/08/04
3,620 |
3,690 | 3,635 |
-55 (-1.4%) |
|
2021/05/17
3,350 |
3,390 | 3,635 |
+245 (+7.2%) |
|
2021/04/21
3,525 |
3,545 | 3,650 |
+105 (+2.9%) |
|
2021/02/26
3,475 |
3,505 | 3,450 |
-55 (-1.5%) |
|
2021/02/25
3,560 |
3,440 | 3,515 |
+75 (+2.1%) |
|
2021/02/24
3,615 |
3,685 | 3,575 |
-110 (-2.9%) |
|
2021/01/28
3,790 |
3,835 | 3,855 |
+20 (+0.5%) |