資生堂 4911
48 勝/ 29 敗
買いシグナル 点灯中
過去5年間で77回中48回株価が上昇した(48勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,423.5 |
- | - |
- - |
|
2025/07/22
2,338 |
2,365 | 2,402 |
+37 (+1.5%) |
|
2025/04/09
2,313 |
2,503.5 | 2,280 |
-223.5 (-8.9%) |
|
2025/04/08
2,344.5 |
2,321 | 2,370 |
+49 (+2.1%) |
|
2025/04/07
2,249.5 |
2,349.5 | 2,517.5 |
+168 (+7.1%) |
|
2025/04/04
2,607.5 |
2,347 | 2,491 |
+144 (+6.1%) |
|
2025/02/18
2,361 |
2,339.5 | 2,796 |
+456.5 (+19.5%) |
|
2025/02/17
2,442 |
2,433 | 2,709 |
+276 (+11.3%) |
|
2025/01/16
2,507 |
2,557 | 2,589 |
+32 (+1.2%) |
|
2025/01/15
2,517 |
2,562 | 2,603.5 |
+41.5 (+1.6%) |
|
2025/01/14
2,518.5 |
2,532 | 2,607.5 |
+75.5 (+2.9%) |
|
2025/01/10
2,585 |
2,555.5 | 2,580 |
+24.5 (+0.9%) |
|
2025/01/09
2,631.5 |
2,630 | 2,595 |
-35 (-1.3%) |
|
2024/11/12
2,851.5 |
2,837 | 2,730.5 |
-106.5 (-3.7%) |
|
2024/11/11
2,854 |
2,861 | 2,769.5 |
-91.5 (-3.1%) |
|
2024/11/08
2,959 |
2,935 | 2,775 |
-160 (-5.4%) |
|
2024/08/14
3,426 |
3,400 | 3,342 |
-58 (-1.7%) |
|
2024/08/13
3,415 |
3,455 | 3,553 |
+98 (+2.8%) |
|
2024/08/09
3,350 |
3,412 | 3,480 |
+68 (+1.9%) |
|
2024/08/08
3,810 |
3,811 | 3,520 |
-291 (-7.6%) |
|
2024/08/05
4,208 |
4,278 | 3,415 |
-863 (-20.1%) |
|
2024/06/20
4,641 |
4,660 | 4,827 |
+167 (+3.5%) |
|
2024/06/19
4,681 |
4,644 | 4,839 |
+195 (+4.1%) |
|
2024/04/11
3,968 |
4,000 | 4,059 |
+59 (+1.4%) |
|
2023/11/14
4,298 |
4,395 | 4,340 |
-55 (-1.2%) |
|
2023/11/13
4,185 |
4,250 | 4,320 |
+70 (+1.6%) |
|
2023/10/20
4,711 |
4,730 | 4,956 |
+226 (+4.7%) |
|
2023/10/16
4,838 |
4,883 | 4,866 |
-17 (-0.3%) |
|
2023/09/22
5,391 |
5,373 | 5,250 |
-123 (-2.2%) |
|
2023/08/03
5,992 |
5,950 | 6,484 |
+534 (+8.9%) |
|
2023/08/02
6,065 |
6,005 | 6,404 |
+399 (+6.6%) |
|
2023/03/16
5,839 |
5,858 | 5,990 |
+132 (+2.2%) |
|
2023/03/15
5,849 |
5,753 | 6,000 |
+247 (+4.2%) |
|
2023/03/14
5,898 |
5,960 | 5,999 |
+39 (+0.6%) |
|
2023/02/15
6,181 |
6,182 | 6,082 |
-100 (-1.6%) |
|
2022/11/04
4,909 |
4,915 | 5,638 |
+723 (+14.7%) |
|
2022/09/07
4,912 |
4,970 | 5,028 |
+58 (+1.1%) |
|
2022/09/06
5,015 |
5,001 | 5,176 |
+175 (+3.4%) |
|
2022/09/05
5,079 |
5,071 | 5,140 |
+69 (+1.3%) |
|
2022/09/02
5,107 |
5,111 | 4,974 |
-137 (-2.6%) |
|
2022/09/01
5,201 |
5,212 | 4,979 |
-233 (-4.4%) |
|
2022/08/31
5,295 |
5,227 | 4,912 |
-315 (-6%) |
|
2022/08/29
5,316 |
5,357 | 5,079 |
-278 (-5.1%) |
|
2022/05/10
5,357 |
5,349 | 5,372 |
+23 (+0.4%) |
|
2022/05/09
5,308 |
5,262 | 5,360 |
+98 (+1.8%) |
|
2022/05/06
5,500 |
5,473 | 5,255 |
-218 (-3.9%) |
|
2022/04/19
5,936 |
5,985 | 5,988 |
+3 (+0%) |
|
2022/04/18
5,940 |
5,916 | 5,975 |
+59 (+0.9%) |
|
2022/03/11
5,500 |
5,450 | 5,963 |
+513 (+9.4%) |
|
2022/03/09
5,548 |
5,730 | 5,491 |
-239 (-4.1%) |
|
2022/03/08
5,535 |
5,610 | 5,406 |
-204 (-3.6%) |
|
2022/01/17
5,786 |
5,848 | 5,906 |
+58 (+0.9%) |
|
2022/01/14
5,888 |
5,902 | 5,936 |
+34 (+0.5%) |
|
2022/01/13
6,058 |
5,928 | 5,885 |
-43 (-0.7%) |
|
2022/01/11
6,000 |
6,097 | 5,812 |
-285 (-4.6%) |
|
2021/12/01
6,446 |
6,393 | 6,793 |
+400 (+6.2%) |
|
2021/11/30
6,503 |
6,487 | 6,833 |
+346 (+5.3%) |
|
2021/11/29
6,677 |
6,709 | 6,676 |
-33 (-0.4%) |
|
2021/11/26
6,921 |
6,795 | 6,655 |
-140 (-2%) |
|
2021/11/24
7,122 |
7,100 | 6,446 |
-654 (-9.2%) |
|
2021/08/20
6,756 |
6,859 | 7,090 |
+231 (+3.3%) |
|
2021/08/19
6,884 |
6,841 | 6,957 |
+116 (+1.6%) |
|
2021/08/03
7,110 |
7,126 | 7,617 |
+491 (+6.8%) |
|
2021/08/02
7,198 |
7,180 | 7,628 |
+448 (+6.2%) |
|
2021/07/30
7,286 |
7,436 | 7,619 |
+183 (+2.4%) |
|
2021/07/19
7,650 |
7,522 | 7,542 |
+20 (+0.2%) |
|
2021/06/21
7,683 |
7,803 | 8,183 |
+380 (+4.8%) |
|
2021/03/25
7,247 |
7,322 | 7,554 |
+232 (+3.1%) |
|
2021/03/24
7,176 |
7,270 | 7,422 |
+152 (+2%) |
|
2021/03/23
7,428 |
7,361 | 7,381 |
+20 (+0.2%) |
|
2021/03/22
7,734 |
7,668 | 7,333 |
-335 (-4.3%) |
|
2021/01/12
6,578 |
6,542 | 6,780 |
+238 (+3.6%) |
|
2021/01/07
6,700 |
6,735 | 6,647 |
-88 (-1.3%) |
|
2021/01/06
6,835 |
6,905 | 6,688 |
-217 (-3.1%) |
|
2020/12/28
6,905 |
6,985 | 6,835 |
-150 (-2.1%) |
|
2020/12/23
7,033 |
7,061 | 7,136 |
+75 (+1%) |
|
2020/12/22
7,054 |
7,065 | 7,223 |
+158 (+2.2%) |
|
2020/12/21
7,133 |
7,068 | 6,905 |
-163 (-2.3%) |