unerry 5034
28 勝/ 13 敗
買いシグナル 点灯中
過去5年間で41回中28回株価が上昇した(28勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,920 |
- | - |
- - |
|
2025/07/02
2,276 |
2,290 | 2,385 |
+95 (+4.1%) |
|
2025/07/01
2,277 |
2,296 | 2,335 |
+39 (+1.6%) |
|
2025/04/09
1,497 |
1,610 | 1,725 |
+115 (+7.1%) |
|
2025/04/08
1,526 |
1,486 | 1,746 |
+260 (+17.4%) |
|
2025/04/07
1,436 |
1,466 | 1,720 |
+254 (+17.3%) |
|
2025/03/07
1,722 |
1,726 | 1,729 |
+3 (+0.1%) |
|
2025/03/05
1,780 |
1,820 | 1,736 |
-84 (-4.6%) |
|
2025/03/04
1,841 |
1,823 | 1,719 |
-104 (-5.7%) |
|
2025/03/03
1,881 |
1,868 | 1,726 |
-142 (-7.6%) |
|
2024/12/13
1,940 |
1,959 | 1,845 |
-114 (-5.8%) |
|
2024/10/25
1,882 |
1,844 | 1,902 |
+58 (+3.1%) |
|
2024/10/24
1,932 |
1,901 | 1,961 |
+60 (+3.1%) |
|
2024/10/23
2,005 |
1,979 | 1,984 |
+5 (+0.2%) |
|
2024/08/06
2,320 |
2,220 | 2,590 |
+370 (+16.6%) |
|
2024/08/05
2,020 |
2,115 | 2,556 |
+441 (+20.8%) |
|
2024/08/02
2,520 |
2,140 | 2,344 |
+204 (+9.5%) |
|
2024/08/01
2,810 |
2,660 | 2,315 |
-345 (-12.9%) |
|
2024/04/19
2,312 |
2,350 | 2,510 |
+160 (+6.8%) |
|
2024/04/18
2,334 |
2,302 | 2,466 |
+164 (+7.1%) |
|
2024/04/17
2,356 |
2,335 | 2,545 |
+210 (+8.9%) |
|
2024/04/16
2,500 |
2,505 | 2,500 |
-5 (-0.1%) |
|
2024/04/15
2,539 |
2,520 | 2,368 |
-152 (-6%) |
|
2023/12/08
2,143 |
2,150 | 2,020 |
-130 (-6%) |
|
2023/12/07
2,211 |
2,180 | 1,919 |
-261 (-11.9%) |
|
2023/11/15
2,553 |
2,573 | 2,860 |
+287 (+11.1%) |
|
2023/11/14
2,596 |
2,645 | 3,060 |
+415 (+15.6%) |
|
2023/10/03
3,155 |
3,055 | 3,365 |
+310 (+10.1%) |
|
2023/10/02
3,290 |
3,220 | 3,430 |
+210 (+6.5%) |
|
2023/08/18
4,005 |
3,990 | 4,020 |
+30 (+0.7%) |
|
2023/08/17
4,165 |
4,025 | 4,070 |
+45 (+1.1%) |
|
2023/05/18
2,670 |
2,699 | 3,370 |
+671 (+24.8%) |
|
2023/05/17
2,924 |
2,894 | 3,320 |
+426 (+14.7%) |
|
2023/05/16
3,080 |
3,050 | 3,070 |
+20 (+0.6%) |
|
2023/05/15
3,380 |
2,960 | 2,875 |
-85 (-2.8%) |
|
2022/12/26
2,068 |
2,068 | 2,174 |
+106 (+5.1%) |
|
2022/12/23
2,056 |
2,100 | 2,185 |
+85 (+4%) |
|
2022/12/22
2,218 |
2,200 | 2,086 |
-114 (-5.1%) |
|
2022/12/21
2,339 |
2,369 | 2,041 |
-328 (-13.8%) |
|
2022/09/30
1,523 |
1,500 | 1,669 |
+169 (+11.2%) |
|
2022/09/07
1,734 |
1,764 | 1,840 |
+76 (+4.3%) |
|
2022/09/02
1,877 |
1,850 | 1,755 |
-95 (-5.1%) |