eWeLL 5038
28 勝/ 15 敗
買いシグナル 点灯中
過去5年間で43回中28回株価が上昇した(28勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,621 |
- | - |
- - |
|
2025/10/02
2,692 |
2,685 | 2,691 |
+6 (+0.2%) |
|
2025/10/01
2,673 |
2,700 | 2,680 |
-20 (-0.7%) |
|
2025/07/15
2,256 |
2,257 | 2,273 |
+16 (+0.7%) |
|
2025/07/04
2,336 |
2,330 | 2,393 |
+63 (+2.7%) |
|
2025/07/03
2,336 |
2,341 | 2,442 |
+101 (+4.3%) |
|
2025/07/02
2,380 |
2,370 | 2,411 |
+41 (+1.7%) |
|
2025/04/07
1,745 |
1,820 | 1,988 |
+168 (+9.2%) |
|
2025/04/04
1,914 |
1,816 | 1,987 |
+171 (+9.4%) |
|
2025/02/04
1,800 |
1,800 | 1,887 |
+87 (+4.8%) |
|
2025/01/23
1,791 |
1,786 | 1,954 |
+168 (+9.4%) |
|
2024/10/25
1,515 |
1,482 | 1,590 |
+108 (+7.2%) |
|
2024/10/22
1,564 |
1,570 | 1,608 |
+38 (+2.4%) |
|
2024/10/11
1,636 |
1,650 | 1,657 |
+7 (+0.4%) |
|
2024/08/05
1,072 |
1,282 | 1,410 |
+128 (+9.9%) |
|
2024/08/02
1,309 |
1,145 | 1,292 |
+147 (+12.8%) |
|
2024/05/24
1,166 |
1,170 | 1,233 |
+63 (+5.3%) |
|
2024/05/23
1,211 |
1,173 | 1,206 |
+33 (+2.8%) |
|
2024/05/17
1,265 |
1,263 | 1,166 |
-97 (-7.6%) |
|
2024/05/16
1,290 |
1,285 | 1,211 |
-74 (-5.7%) |
|
2024/04/04
1,429 |
1,399 | 1,416 |
+17 (+1.2%) |
|
2024/04/03
1,390 |
1,420 | 1,440 |
+20 (+1.4%) |
|
2024/04/02
1,507 |
1,480 | 1,460 |
-20 (-1.3%) |
|
2024/02/15
1,611 |
1,643 | 1,779 |
+136 (+8.2%) |
|
2024/02/14
1,546 |
1,560 | 1,726 |
+166 (+10.6%) |
|
2024/01/18
1,812 |
1,823 | 1,829 |
+6 (+0.3%) |
|
2024/01/17
1,808 |
1,811 | 1,850 |
+39 (+2.1%) |
|
2023/10/16
1,478.5 |
1,522.5 | 1,515 |
-7.5 (-0.4%) |
|
2023/10/13
1,512.5 |
1,500 | 1,585 |
+85 (+5.6%) |
|
2023/09/20
1,780 |
1,752.5 | 1,795 |
+42.5 (+2.4%) |
|
2023/09/19
1,820 |
1,820 | 1,755 |
-65 (-3.5%) |
|
2023/09/15
1,852.5 |
1,847.5 | 1,852.5 |
+5 (+0.2%) |
|
2023/09/14
1,912.5 |
1,905 | 1,867.5 |
-37.5 (-1.9%) |
|
2023/09/13
1,887.5 |
1,895 | 1,830 |
-65 (-3.4%) |
|
2023/09/12
1,937.5 |
1,917.5 | 1,780 |
-137.5 (-7.1%) |
|
2023/08/08
2,160 |
2,147.5 | 2,127.5 |
-20 (-0.9%) |
|
2023/08/07
2,172.5 |
2,172.5 | 2,250 |
+77.5 (+3.5%) |
|
2023/04/26
2,032.5 |
2,025 | 2,097.5 |
+72.5 (+3.5%) |
|
2023/04/25
2,097.5 |
2,080 | 2,017.5 |
-62.5 (-3%) |
|
2023/04/24
2,090 |
2,092.5 | 2,025 |
-67.5 (-3.2%) |
|
2023/04/21
2,140 |
2,130 | 2,005 |
-125 (-5.8%) |
|
2023/02/21
1,975 |
2,072.5 | 2,032.5 |
-40 (-1.9%) |
|
2022/12/21
1,775 |
1,810 | 1,795 |
-15 (-0.8%) |
|
2022/12/20
1,782.5 |
1,775 | 1,855 |
+80 (+4.5%) |