ノーリツ 5943
17 勝/ 18 敗
買いシグナル 点灯中
過去3年間で35回中17回株価が上昇した(17勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
1,851 |
- | - |
- - |
|
2025/11/14
1,873 |
1,873 | - |
- - |
|
2025/11/13
1,897 |
1,891 | - |
- - |
|
2025/11/12
1,920 |
1,929 | - |
- - |
|
2025/10/01
1,970 |
1,970 | 2,000 |
+30 (+1.5%) |
|
2025/06/20
1,810 |
1,825 | 1,837 |
+12 (+0.6%) |
|
2025/06/19
1,850 |
1,850 | 1,863 |
+13 (+0.7%) |
|
2025/04/07
1,543 |
1,597 | 1,700 |
+103 (+6.4%) |
|
2025/04/04
1,664 |
1,544 | 1,687 |
+143 (+9.2%) |
|
2025/04/03
1,704 |
1,684 | 1,667 |
-17 (-1%) |
|
2025/01/09
1,612 |
1,601 | 1,650 |
+49 (+3%) |
|
2025/01/08
1,618 |
1,616 | 1,615 |
-1 (-0%) |
|
2025/01/07
1,635 |
1,637 | 1,612 |
-25 (-1.5%) |
|
2024/12/23
1,660 |
1,659 | 1,666 |
+7 (+0.4%) |
|
2024/12/20
1,665 |
1,665 | 1,656 |
-9 (-0.5%) |
|
2024/12/19
1,673 |
1,673 | 1,680 |
+7 (+0.4%) |
|
2024/12/18
1,679 |
1,660 | 1,671 |
+11 (+0.6%) |
|
2024/12/16
1,683 |
1,694 | 1,660 |
-34 (-2%) |
|
2024/11/15
1,714 |
1,715 | 1,722 |
+7 (+0.4%) |
|
2024/11/14
1,712 |
1,723 | 1,709 |
-14 (-0.8%) |
|
2024/11/13
1,728 |
1,722 | 1,715 |
-7 (-0.4%) |
|
2024/08/05
1,632 |
1,721 | 1,789 |
+68 (+3.9%) |
|
2023/10/04
1,519 |
1,530 | 1,591 |
+61 (+3.9%) |
|
2023/10/03
1,550 |
1,530 | 1,574 |
+44 (+2.8%) |
|
2023/08/16
1,560 |
1,555 | 1,576 |
+21 (+1.3%) |
|
2023/08/15
1,588 |
1,578 | 1,553 |
-25 (-1.5%) |
|
2023/08/14
1,586 |
1,587 | 1,550 |
-37 (-2.3%) |
|
2023/08/10
1,612 |
1,612 | 1,558 |
-54 (-3.3%) |
|
2023/08/04
1,647 |
1,630 | 1,586 |
-44 (-2.6%) |
|
2023/07/10
1,682 |
1,691 | 1,696 |
+5 (+0.2%) |
|
2023/07/07
1,689 |
1,685 | 1,674 |
-11 (-0.6%) |
|
2023/07/06
1,709 |
1,695 | 1,680 |
-15 (-0.8%) |
|
2023/07/05
1,704 |
1,698 | 1,687 |
-11 (-0.6%) |
|
2023/07/04
1,714 |
1,718 | 1,670 |
-48 (-2.7%) |
|
2023/05/26
1,751 |
1,773 | 1,792 |
+19 (+1%) |
|
2023/01/04
1,421 |
1,420 | 1,430 |
+10 (+0.7%) |
|
2022/12/30
1,444 |
1,441 | 1,427 |
-14 (-0.9%) |
|
2022/12/29
1,443 |
1,456 | 1,421 |
-35 (-2.4%) |
|
2022/12/08
1,456 |
1,516 | 1,506 |
-10 (-0.6%) |