エラン 6099
23 勝/ 26 敗
買いシグナル 点灯中
過去3年間で49回中23回株価が上昇した(23勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
727 |
- | - |
- - |
|
2025/10/30
774 |
779 | 784 |
+5 (+0.6%) |
|
2025/10/29
774 |
774 | 778 |
+4 (+0.5%) |
|
2025/10/01
770 |
776 | 795 |
+19 (+2.4%) |
|
2025/09/26
791 |
790 | 794 |
+4 (+0.5%) |
|
2025/09/24
789 |
790 | 770 |
-20 (-2.5%) |
|
2025/04/07
621 |
657 | 721 |
+64 (+9.7%) |
|
2025/04/04
652 |
602 | 720 |
+118 (+19.6%) |
|
2025/04/03
693 |
682 | 717 |
+35 (+5.1%) |
|
2025/04/02
717 |
687 | 665 |
-22 (-3.2%) |
|
2025/03/31
722 |
728 | 621 |
-107 (-14.6%) |
|
2025/01/17
721 |
721 | 747 |
+26 (+3.6%) |
|
2024/11/08
765 |
765 | 736 |
-29 (-3.7%) |
|
2024/10/25
863 |
860 | 862 |
+2 (+0.2%) |
|
2024/10/24
875 |
880 | 874 |
-6 (-0.6%) |
|
2024/10/23
878 |
883 | 906 |
+23 (+2.6%) |
|
2024/10/21
940 |
945 | 860 |
-85 (-8.9%) |
|
2024/10/18
907 |
907 | 863 |
-44 (-4.8%) |
|
2024/08/06
786 |
756 | 824 |
+68 (+8.9%) |
|
2024/08/05
736 |
836 | 775 |
-61 (-7.2%) |
|
2024/08/02
823 |
793 | 780 |
-13 (-1.6%) |
|
2024/04/19
880 |
884 | 907 |
+23 (+2.6%) |
|
2024/02/15
949 |
960 | 958 |
-2 (-0.2%) |
|
2024/02/14
982 |
977 | 940 |
-37 (-3.7%) |
|
2024/01/16
1,007 |
1,040 | 1,064 |
+24 (+2.3%) |
|
2024/01/15
1,021 |
1,026 | 1,049 |
+23 (+2.2%) |
|
2024/01/12
1,025 |
1,020 | 1,035 |
+15 (+1.4%) |
|
2024/01/11
1,031 |
1,023 | 1,027 |
+4 (+0.3%) |
|
2023/10/04
764 |
765 | 776 |
+11 (+1.4%) |
|
2023/10/03
776 |
766 | 777 |
+11 (+1.4%) |
|
2023/10/02
799 |
793 | 776 |
-17 (-2.1%) |
|
2023/09/28
819 |
819 | 785 |
-34 (-4.1%) |
|
2023/08/17
760 |
754 | 815 |
+61 (+8%) |
|
2023/08/14
793 |
791 | 778 |
-13 (-1.6%) |
|
2023/08/10
801 |
801 | 756 |
-45 (-5.6%) |
|
2023/08/09
811 |
805 | 760 |
-45 (-5.5%) |
|
2023/08/08
814 |
810 | 778 |
-32 (-3.9%) |
|
2023/08/07
815 |
811 | 795 |
-16 (-1.9%) |
|
2023/05/30
870 |
857 | 847 |
-10 (-1.1%) |
|
2023/05/29
891 |
886 | 854 |
-32 (-3.6%) |
|
2023/05/26
900 |
910 | 872 |
-38 (-4.1%) |
|
2023/05/24
927 |
930 | 866 |
-64 (-6.8%) |
|
2023/05/23
935 |
930 | 870 |
-60 (-6.4%) |
|
2023/05/22
948 |
958 | 891 |
-67 (-6.9%) |
|
2023/05/19
959 |
954 | 900 |
-54 (-5.6%) |
|
2023/05/18
969 |
969 | 924 |
-45 (-4.6%) |
|
2023/03/15
993 |
973 | 1,015 |
+42 (+4.3%) |
|
2023/03/14
1,003 |
1,022 | 1,033 |
+11 (+1%) |
|
2022/12/28
921 |
912 | 937 |
+25 (+2.7%) |
|
2022/12/20
933 |
938 | 943 |
+5 (+0.5%) |