ゼビオホールディングス 8281
32 勝/ 37 敗
買いシグナル 点灯中
過去5年間で69回中32回株価が上昇した(32勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
1,044 |
- | - |
- - |
|
2025/10/30
1,083 |
1,083 | 1,085 |
+2 (+0.1%) |
|
2025/10/29
1,085 |
1,085 | 1,068 |
-17 (-1.5%) |
|
2025/10/03
1,100 |
1,115 | 1,106 |
-9 (-0.8%) |
|
2025/10/01
1,098 |
1,094 | 1,114 |
+20 (+1.8%) |
|
2025/08/29
1,112 |
1,111 | 1,153 |
+42 (+3.7%) |
|
2025/07/01
1,084 |
1,085 | 1,139 |
+54 (+4.9%) |
|
2025/05/14
1,162 |
1,160 | 1,198 |
+38 (+3.2%) |
|
2025/05/13
1,184 |
1,181 | 1,194 |
+13 (+1.1%) |
|
2025/05/12
1,178 |
1,187 | 1,191 |
+4 (+0.3%) |
|
2025/02/25
1,211 |
1,215 | 1,250 |
+35 (+2.8%) |
|
2025/02/21
1,216 |
1,207 | 1,250 |
+43 (+3.5%) |
|
2025/02/20
1,228 |
1,226 | 1,220 |
-6 (-0.4%) |
|
2025/01/10
1,115 |
1,112 | 1,215 |
+103 (+9.2%) |
|
2025/01/09
1,118 |
1,118 | 1,171 |
+53 (+4.7%) |
|
2024/11/13
1,091 |
1,095 | 1,077 |
-18 (-1.6%) |
|
2024/11/12
1,090 |
1,095 | 1,073 |
-22 (-2%) |
|
2024/11/11
1,092 |
1,095 | 1,080 |
-15 (-1.3%) |
|
2024/11/08
1,106 |
1,107 | 1,088 |
-19 (-1.7%) |
|
2024/10/11
1,176 |
1,184 | 1,161 |
-23 (-1.9%) |
|
2024/10/10
1,186 |
1,181 | 1,163 |
-18 (-1.5%) |
|
2024/10/09
1,189 |
1,200 | 1,165 |
-35 (-2.9%) |
|
2024/10/08
1,200 |
1,197 | 1,173 |
-24 (-2%) |
|
2024/10/02
1,221 |
1,239 | 1,189 |
-50 (-4%) |
|
2024/08/05
1,053 |
1,083 | 1,165 |
+82 (+7.5%) |
|
2024/05/17
945 |
950 | 1,083 |
+133 (+14%) |
|
2024/05/16
941 |
941 | 1,081 |
+140 (+14.8%) |
|
2024/05/15
961 |
961 | 1,057 |
+96 (+9.9%) |
|
2024/05/13
966 |
966 | 950 |
-16 (-1.6%) |
|
2024/05/10
973 |
972 | 945 |
-27 (-2.7%) |
|
2023/11/14
924 |
925 | 932 |
+7 (+0.7%) |
|
2023/11/13
924 |
928 | 925 |
-3 (-0.3%) |
|
2023/10/04
948 |
959 | 985 |
+26 (+2.7%) |
|
2023/10/03
972 |
956 | 990 |
+34 (+3.5%) |
|
2023/10/02
991 |
994 | 998 |
+4 (+0.4%) |
|
2023/09/29
1,000 |
1,005 | 975 |
-30 (-2.9%) |
|
2023/09/28
1,003 |
1,011 | 972 |
-39 (-3.8%) |
|
2023/08/15
1,007 |
999 | 996 |
-3 (-0.3%) |
|
2023/08/14
1,014 |
1,006 | 986 |
-20 (-1.9%) |
|
2023/08/10
1,017 |
1,029 | 976 |
-53 (-5.1%) |
|
2023/07/07
1,075 |
1,081 | 1,093 |
+12 (+1.1%) |
|
2023/06/23
1,090 |
1,090 | 1,087 |
-3 (-0.2%) |
|
2023/05/31
1,116 |
1,116 | 1,141 |
+25 (+2.2%) |
|
2023/05/26
1,133 |
1,150 | 1,126 |
-24 (-2%) |
|
2023/03/20
955 |
975 | 989 |
+14 (+1.4%) |
|
2023/01/16
890 |
898 | 917 |
+19 (+2.1%) |
|
2022/11/16
942 |
942 | 980 |
+38 (+4%) |
|
2022/11/15
946 |
946 | 965 |
+19 (+2%) |
|
2022/11/14
947 |
946 | 967 |
+21 (+2.2%) |
|
2022/11/11
976 |
973 | 955 |
-18 (-1.8%) |
|
2022/05/20
850 |
857 | 845 |
-12 (-1.4%) |
|
2022/05/19
855 |
849 | 840 |
-9 (-1%) |
|
2022/05/18
868 |
856 | 840 |
-16 (-1.8%) |
|
2022/05/17
872 |
884 | 839 |
-45 (-5%) |
|
2022/05/16
881 |
881 | 860 |
-21 (-2.3%) |
|
2022/05/12
881 |
875 | 855 |
-20 (-2.2%) |
|
2022/04/12
903 |
909 | 917 |
+8 (+0.8%) |
|
2022/04/08
911 |
918 | 913 |
-5 (-0.5%) |
|
2022/04/07
915 |
915 | 917 |
+2 (+0.2%) |
|
2022/03/08
905 |
909 | 966 |
+57 (+6.2%) |
|
2022/01/27
860 |
875 | 913 |
+38 (+4.3%) |
|
2021/11/17
929 |
925 | 920 |
-5 (-0.5%) |
|
2021/11/16
950 |
953 | 919 |
-34 (-3.5%) |
|
2021/11/15
961 |
955 | 914 |
-41 (-4.2%) |
|
2021/11/12
942 |
972 | 919 |
-53 (-5.4%) |
|
2021/04/26
876 |
875 | 901 |
+26 (+2.9%) |
|
2021/04/23
879 |
887 | 884 |
-3 (-0.3%) |
|
2021/04/22
886 |
880 | 864 |
-16 (-1.8%) |
|
2021/04/21
891 |
893 | 873 |
-20 (-2.2%) |
|
2021/01/05
789 |
786 | 827 |
+41 (+5.2%) |