アマノ 6436
28 勝/ 13 敗
買いシグナル 点灯中
過去5年間で41回中28回株価が上昇した(28勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
4,068 |
- | - |
- - |
|
2025/11/07
4,054 |
4,070 | 4,068 |
-2 (-0%) |
|
2025/11/04
4,076 |
4,059 | 4,073 |
+14 (+0.3%) |
|
2025/10/01
4,087 |
4,036 | 4,113 |
+77 (+1.9%) |
|
2025/07/31
4,223 |
4,240 | 4,310 |
+70 (+1.6%) |
|
2025/02/20
3,772 |
3,777 | 3,859 |
+82 (+2.1%) |
|
2025/02/05
3,870 |
3,881 | 3,966 |
+85 (+2.1%) |
|
2025/01/17
3,972 |
3,972 | 4,069 |
+97 (+2.4%) |
|
2025/01/14
3,958 |
3,951 | 4,011 |
+60 (+1.5%) |
|
2025/01/07
4,160 |
4,123 | 3,950 |
-173 (-4.1%) |
|
2024/11/22
4,226 |
4,253 | 4,265 |
+12 (+0.2%) |
|
2024/10/24
4,269 |
4,281 | 4,440 |
+159 (+3.7%) |
|
2024/07/30
3,725 |
3,730 | 3,612 |
-118 (-3.1%) |
|
2024/01/30
3,387 |
3,375 | 3,657 |
+282 (+8.3%) |
|
2023/10/24
3,051 |
3,069 | 3,071 |
+2 (+0%) |
|
2023/10/05
3,208 |
3,210 | 3,228 |
+18 (+0.5%) |
|
2023/07/24
2,919.5 |
2,969.5 | 3,228 |
+258.5 (+8.7%) |
|
2023/07/13
2,921 |
2,916 | 2,906.5 |
-9.5 (-0.3%) |
|
2023/03/20
2,401 |
2,449 | 2,492 |
+43 (+1.7%) |
|
2023/01/06
2,362 |
2,364 | 2,288 |
-76 (-3.2%) |
|
2022/12/13
2,414 |
2,416 | 2,418 |
+2 (+0%) |
|
2022/12/08
2,409 |
2,382 | 2,432 |
+50 (+2%) |
|
2022/09/05
2,538 |
2,551 | 2,569 |
+18 (+0.7%) |
|
2022/06/24
2,345 |
2,395 | 2,348 |
-47 (-1.9%) |
|
2022/06/21
2,350 |
2,381 | 2,385 |
+4 (+0.1%) |
|
2022/06/17
2,359 |
2,354 | 2,345 |
-9 (-0.3%) |
|
2022/04/18
2,002 |
2,026 | 2,081 |
+55 (+2.7%) |
|
2022/04/13
2,028 |
2,037 | 2,068 |
+31 (+1.5%) |
|
2022/03/09
2,006 |
2,091 | 2,123 |
+32 (+1.5%) |
|
2022/03/04
2,140 |
2,079 | 2,056 |
-23 (-1.1%) |
|
2022/02/07
2,187 |
2,205 | 2,256 |
+51 (+2.3%) |
|
2022/01/28
2,301 |
2,285 | 2,181 |
-104 (-4.5%) |
|
2022/01/21
2,405 |
2,369 | 2,301 |
-68 (-2.8%) |
|
2021/12/01
2,521 |
2,515 | 2,695 |
+180 (+7.1%) |
|
2021/10/08
2,619 |
2,613 | 2,668 |
+55 (+2.1%) |
|
2021/10/05
2,631 |
2,674 | 2,625 |
-49 (-1.8%) |
|
2021/08/10
2,716 |
2,750 | 2,670 |
-80 (-2.9%) |
|
2021/08/05
2,724 |
2,711 | 2,760 |
+49 (+1.8%) |
|
2021/06/03
2,818 |
2,830 | 2,966 |
+136 (+4.8%) |
|
2021/01/20
2,361 |
2,373 | 2,488 |
+115 (+4.8%) |
|
2021/01/05
2,428 |
2,435 | 2,476 |
+41 (+1.6%) |
|
2020/12/24
2,511 |
2,513 | 2,406 |
-107 (-4.2%) |