理研計器 7734
28 勝/ 19 敗
買いシグナル 点灯中
過去5年間で47回中28回株価が上昇した(28勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
3,270 |
- | - |
- - |
|
2025/09/04
3,090 |
3,090 | 3,115 |
+25 (+0.8%) |
|
2025/07/08
2,827 |
2,853 | 3,080 |
+227 (+7.9%) |
|
2025/07/04
2,855 |
2,849 | 2,851 |
+2 (+0%) |
|
2025/03/06
2,765 |
2,716 | 2,827 |
+111 (+4%) |
|
2025/02/21
2,848 |
2,844 | 2,828 |
-16 (-0.5%) |
|
2025/02/04
2,960 |
3,080 | 3,185 |
+105 (+3.4%) |
|
2025/01/29
3,170 |
3,165 | 3,060 |
-105 (-3.3%) |
|
2025/01/16
3,285 |
3,215 | 3,325 |
+110 (+3.4%) |
|
2025/01/14
3,290 |
3,320 | 3,445 |
+125 (+3.7%) |
|
2024/11/26
3,770 |
3,785 | 3,820 |
+35 (+0.9%) |
|
2024/11/20
3,765 |
3,765 | 3,735 |
-30 (-0.7%) |
|
2024/11/14
3,830 |
3,870 | 3,700 |
-170 (-4.3%) |
|
2024/07/26
3,840 |
3,910 | 4,070 |
+160 (+4%) |
|
2024/05/22
3,600 |
3,600 | 3,905 |
+305 (+8.4%) |
|
2024/05/20
3,690 |
3,715 | 3,890 |
+175 (+4.7%) |
|
2024/04/17
3,530 |
3,550 | 3,745 |
+195 (+5.4%) |
|
2024/01/12
3,335 |
3,340 | 3,605 |
+265 (+7.9%) |
|
2023/08/22
2,420 |
2,415 | 2,585 |
+170 (+7%) |
|
2023/07/14
2,705 |
2,725 | 2,710 |
-15 (-0.5%) |
|
2023/03/29
2,580 |
2,595 | 2,500 |
-95 (-3.6%) |
|
2023/01/06
2,085 |
2,120 | 2,162.5 |
+42.5 (+2%) |
|
2022/12/21
2,085 |
2,150 | 2,170 |
+20 (+0.9%) |
|
2022/12/08
2,412.5 |
2,412.5 | 2,485 |
+72.5 (+3%) |
|
2022/09/28
1,950 |
2,005 | 2,047.5 |
+42.5 (+2.1%) |
|
2022/09/22
2,080 |
2,040 | 1,950 |
-90 (-4.4%) |
|
2022/07/04
1,772.5 |
1,800 | 1,925 |
+125 (+6.9%) |
|
2022/06/21
1,852.5 |
1,875 | 1,855 |
-20 (-1%) |
|
2022/06/16
1,925 |
1,900 | 1,800 |
-100 (-5.2%) |
|
2022/06/14
1,925 |
1,920 | 1,852.5 |
-67.5 (-3.5%) |
|
2022/05/10
1,917.5 |
1,917.5 | 2,007.5 |
+90 (+4.6%) |
|
2022/04/19
2,152.5 |
2,177.5 | 2,065 |
-112.5 (-5.1%) |
|
2022/04/13
2,260 |
2,212.5 | 2,162.5 |
-50 (-2.2%) |
|
2022/04/08
2,330 |
2,285 | 2,165 |
-120 (-5.2%) |
|
2022/02/24
2,292.5 |
2,300 | 2,470 |
+170 (+7.3%) |
|
2022/02/21
2,372.5 |
2,302.5 | 2,435 |
+132.5 (+5.7%) |
|
2022/01/12
2,690 |
2,710 | 2,695 |
-15 (-0.5%) |
|
2021/10/06
1,450 |
1,459 | 1,484 |
+25 (+1.7%) |
|
2021/07/21
1,281.5 |
1,295.5 | 1,287 |
-8.5 (-0.6%) |
|
2021/07/09
1,293.5 |
1,318.5 | 1,302.5 |
-16 (-1.2%) |
|
2021/07/01
1,330 |
1,345 | 1,305.5 |
-39.5 (-2.9%) |
|
2021/06/04
1,374.5 |
1,383 | 1,395 |
+12 (+0.8%) |
|
2021/05/14
1,361.5 |
1,385 | 1,395.5 |
+10.5 (+0.7%) |
|
2021/04/28
1,400.5 |
1,400.5 | 1,406.5 |
+6 (+0.4%) |
|
2021/03/03
1,332.5 |
1,305.5 | 1,333 |
+27.5 (+2.1%) |
|
2021/03/01
1,359 |
1,351 | 1,350 |
-1 (-0%) |
|
2021/02/25
1,353 |
1,331.5 | 1,307 |
-24.5 (-1.8%) |
|
2021/02/01
1,502.5 |
1,495 | 1,532.5 |
+37.5 (+2.5%) |