東京エレクトロン デバイス 2760
37 勝/ 24 敗
買いシグナル 点灯中
過去5年間で61回中37回株価が上昇した(37勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
2,871 |
- | - |
- - |
|
2025/10/14
2,773 |
2,785 | 2,990 |
+205 (+7.3%) |
|
2025/07/07
2,536 |
2,530 | 2,540 |
+10 (+0.3%) |
|
2025/06/24
2,614 |
2,614 | 2,732 |
+118 (+4.5%) |
|
2025/06/23
2,633 |
2,650 | 2,833 |
+183 (+6.9%) |
|
2025/05/21
2,718 |
2,668 | 2,822 |
+154 (+5.7%) |
|
2025/05/20
2,753 |
2,745 | 2,774 |
+29 (+1%) |
|
2025/04/09
2,489 |
2,839 | 2,855 |
+16 (+0.5%) |
|
2025/04/08
2,630 |
2,576 | 2,890 |
+314 (+12.1%) |
|
2025/04/07
2,439 |
2,566 | 2,875 |
+309 (+12%) |
|
2025/04/04
2,766 |
2,400 | 2,792 |
+392 (+16.3%) |
|
2025/04/03
2,934 |
2,835 | 2,763 |
-72 (-2.5%) |
|
2025/04/01
2,968 |
2,990 | 2,630 |
-360 (-12%) |
|
2025/03/31
2,966 |
2,982 | 2,439 |
-543 (-18.2%) |
|
2025/03/28
3,020 |
2,999 | 2,766 |
-233 (-7.7%) |
|
2025/02/03
2,960 |
3,000 | 3,125 |
+125 (+4.1%) |
|
2024/12/16
2,877 |
2,878 | 2,900 |
+22 (+0.7%) |
|
2024/12/13
2,894 |
2,870 | 2,805 |
-65 (-2.2%) |
|
2024/12/11
2,926 |
2,963 | 2,856 |
-107 (-3.6%) |
|
2024/11/05
3,065 |
3,100 | 3,120 |
+20 (+0.6%) |
|
2024/09/09
3,525 |
3,545 | 3,485 |
-60 (-1.6%) |
|
2024/09/06
3,540 |
3,360 | 3,550 |
+190 (+5.6%) |
|
2024/08/05
3,235 |
3,725 | 3,765 |
+40 (+1%) |
|
2024/07/25
3,810 |
3,810 | 4,045 |
+235 (+6.1%) |
|
2024/07/24
3,900 |
3,810 | 3,950 |
+140 (+3.6%) |
|
2024/07/22
3,890 |
3,985 | 3,880 |
-105 (-2.6%) |
|
2024/07/19
4,025 |
3,990 | 3,820 |
-170 (-4.2%) |
|
2024/07/18
4,025 |
4,025 | 3,810 |
-215 (-5.3%) |
|
2024/05/30
4,390 |
4,385 | 4,345 |
-40 (-0.9%) |
|
2024/05/01
5,180 |
5,150 | 4,875 |
-275 (-5.3%) |
|
2024/04/19
5,670 |
5,570 | 5,720 |
+150 (+2.6%) |
|
2024/04/16
6,000 |
6,080 | 5,670 |
-410 (-6.7%) |
|
2023/10/04
3,240 |
3,280 | 3,775 |
+495 (+15%) |
|
2023/08/14
3,196.7 |
3,246.7 | 3,256.7 |
+10 (+0.3%) |
|
2023/07/12
3,246.7 |
3,270 | 3,383.3 |
+113.3 (+3.4%) |
|
2023/05/01
2,563.3 |
2,566.7 | 2,700 |
+133.3 (+5.1%) |
|
2023/04/28
2,583.3 |
2,586.7 | 2,680 |
+93.3 (+3.6%) |
|
2023/04/27
2,626.7 |
2,716.7 | 2,773.3 |
+56.6 (+2%) |
|
2022/12/23
2,166.7 |
2,163.3 | 2,223.3 |
+60 (+2.7%) |
|
2022/09/29
1,746.7 |
1,766.7 | 1,923.3 |
+156.5 (+8.8%) |
|
2022/09/27
1,793.3 |
1,803.3 | 1,863.3 |
+60 (+3.3%) |
|
2022/09/26
1,806.7 |
1,803.3 | 1,786.7 |
-16.5 (-0.9%) |
|
2022/09/20
1,853.3 |
1,830 | 1,790 |
-40 (-2.1%) |
|
2022/09/16
1,843.3 |
1,860 | 1,793.3 |
-66.7 (-3.5%) |
|
2022/06/20
1,673.3 |
1,706.7 | 1,743.3 |
+36.5 (+2.1%) |
|
2022/06/17
1,730 |
1,740 | 1,723.3 |
-16.7 (-0.9%) |
|
2022/03/09
1,590 |
1,650 | 1,630 |
-20 (-1.2%) |
|
2022/03/08
1,606.7 |
1,600 | 1,611.7 |
+11.7 (+0.7%) |
|
2022/03/07
1,613.3 |
1,566.7 | 1,616.7 |
+50 (+3.1%) |
|
2022/03/04
1,700 |
1,650 | 1,626.7 |
-23.2 (-1.4%) |
|
2022/02/24
1,713.3 |
1,746.7 | 1,753.3 |
+6.5 (+0.3%) |
|
2022/01/27
1,740 |
1,800 | 1,816.7 |
+16.7 (+0.9%) |
|
2022/01/19
1,906.7 |
1,873.3 | 1,820 |
-53.2 (-2.8%) |
|
2022/01/11
2,016.7 |
2,033.3 | 2,006.7 |
-26.5 (-1.3%) |
|
2022/01/07
2,073.3 |
2,056.7 | 2,016.7 |
-39.9 (-1.9%) |
|
2022/01/06
2,053.3 |
2,066.7 | 2,003.3 |
-63.3 (-3%) |
|
2021/07/20
1,703.3 |
1,733.3 | 1,700 |
-33.2 (-1.9%) |
|
2021/06/09
1,813.3 |
1,800 | 1,973.3 |
+173.2 (+9.6%) |
|
2021/06/08
1,833.3 |
1,840 | 1,986.7 |
+146.7 (+7.9%) |
|
2020/12/23
1,010 |
1,006.7 | 1,055 |
+48.2 (+4.7%) |
|
2020/12/22
1,013.3 |
1,025 | 1,045 |
+20 (+1.9%) |
|
2020/11/19
993.7 |
994 | 1,065 |
+71 (+7.1%) |