ガンホー・オンライン・エンターテイメント 3765
30 勝/ 10 敗
買いシグナル 点灯中
過去3年間で40回中30回株価が上昇した(30勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
2,383 |
- | - |
- - |
|
2025/11/17
2,419 |
2,405 | - |
- - |
|
2025/11/11
2,461 |
2,493 | 2,383 |
-110 (-4.4%) |
|
2025/11/10
2,468 |
2,432 | 2,419 |
-13 (-0.5%) |
|
2025/11/06
2,509 |
2,503 | 2,512 |
+9 (+0.3%) |
|
2025/10/14
2,561.5 |
2,595 | 2,591.5 |
-3.5 (-0.1%) |
|
2025/10/02
2,659.5 |
2,659.5 | 2,678.5 |
+19 (+0.7%) |
|
2025/10/01
2,684.5 |
2,658.5 | 2,694.5 |
+36 (+1.3%) |
|
2025/09/30
2,706 |
2,700 | 2,719 |
+19 (+0.7%) |
|
2025/09/29
2,718.5 |
2,710 | 2,695 |
-15 (-0.5%) |
|
2025/08/27
2,783.5 |
2,762 | 2,805 |
+43 (+1.5%) |
|
2025/08/26
2,777.5 |
2,754 | 2,802.5 |
+48.5 (+1.7%) |
|
2025/07/03
2,655.5 |
2,678 | 2,803.5 |
+125.5 (+4.6%) |
|
2025/07/02
2,660 |
2,646.5 | 2,811 |
+164.5 (+6.2%) |
|
2025/04/09
2,662.5 |
2,844 | 2,788.5 |
-55.5 (-1.9%) |
|
2025/04/07
2,635 |
2,685 | 2,851 |
+166 (+6.1%) |
|
2025/04/04
2,838 |
2,656 | 2,800.5 |
+144.5 (+5.4%) |
|
2025/02/17
3,032 |
3,008 | 3,086 |
+78 (+2.5%) |
|
2024/11/15
3,069 |
3,069 | 3,030 |
-39 (-1.2%) |
|
2024/11/14
3,092 |
3,110 | 3,037 |
-73 (-2.3%) |
|
2024/08/05
2,579 |
2,732.5 | 2,820 |
+87.5 (+3.2%) |
|
2024/08/02
2,772.5 |
2,659 | 2,900 |
+241 (+9%) |
|
2024/02/16
2,223.5 |
2,195 | 2,227 |
+32 (+1.4%) |
|
2024/02/15
2,217 |
2,220.5 | 2,272 |
+51.5 (+2.3%) |
|
2023/11/17
2,146 |
2,155 | 2,289 |
+134 (+6.2%) |
|
2023/11/16
2,146 |
2,154.5 | 2,284 |
+129.5 (+6%) |
|
2023/11/15
2,173.5 |
2,171.5 | 2,293 |
+121.5 (+5.5%) |
|
2023/11/14
2,155.5 |
2,185 | 2,253.5 |
+68.5 (+3.1%) |
|
2023/10/30
2,224 |
2,215 | 2,259 |
+44 (+1.9%) |
|
2023/10/04
2,253 |
2,261.5 | 2,387.5 |
+126 (+5.5%) |
|
2023/10/03
2,281 |
2,259.5 | 2,361.5 |
+102 (+4.5%) |
|
2023/09/21
2,299.5 |
2,277.5 | 2,351.5 |
+74 (+3.2%) |
|
2023/09/08
2,286.5 |
2,307 | 2,386.5 |
+79.5 (+3.4%) |
|
2023/08/16
2,408 |
2,403.5 | 2,431 |
+27.5 (+1.1%) |
|
2023/08/14
2,456.5 |
2,462 | 2,344.5 |
-117.5 (-4.7%) |
|
2023/08/10
2,444.5 |
2,452 | 2,363 |
-89 (-3.6%) |
|
2023/03/28
2,396 |
2,431 | 2,438 |
+7 (+0.2%) |
|
2023/03/27
2,420 |
2,405 | 2,434 |
+29 (+1.2%) |
|
2023/01/16
2,055 |
2,064 | 2,156 |
+92 (+4.4%) |
|
2023/01/13
2,061 |
2,038 | 2,125 |
+87 (+4.2%) |
|
2023/01/12
2,079 |
2,071 | 2,125 |
+54 (+2.6%) |
|
2023/01/06
2,092 |
2,110 | 2,055 |
-55 (-2.6%) |