住友ベークライト 4203
19 勝/ 16 敗
買いシグナル 点灯中
過去3年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
4,792 |
- | - |
- - |
|
2025/10/14
4,844 |
4,856 | 4,920 |
+64 (+1.3%) |
|
2025/04/09
2,903.5 |
3,144 | 3,147 |
+3 (+0%) |
|
2025/04/07
2,851.5 |
2,930.5 | 3,156 |
+225.5 (+7.6%) |
|
2025/04/04
3,072 |
2,806 | 3,125 |
+319 (+11.3%) |
|
2025/04/03
3,247 |
3,110 | 3,111 |
+1 (+0%) |
|
2025/03/04
3,301 |
3,310 | 3,377 |
+67 (+2%) |
|
2025/02/28
3,342 |
3,393 | 3,425 |
+32 (+0.9%) |
|
2025/02/25
3,399 |
3,399 | 3,301 |
-98 (-2.8%) |
|
2025/02/05
3,521 |
3,522 | 3,692 |
+170 (+4.8%) |
|
2025/02/04
3,525 |
3,574 | 3,628 |
+54 (+1.5%) |
|
2025/02/03
3,631 |
3,561 | 3,570 |
+9 (+0.2%) |
|
2025/01/28
3,668 |
3,706 | 3,525 |
-181 (-4.8%) |
|
2024/11/25
3,693 |
3,700 | 3,673 |
-27 (-0.7%) |
|
2024/11/18
3,820 |
3,821 | 3,693 |
-128 (-3.3%) |
|
2024/09/11
3,585 |
3,655 | 3,850 |
+195 (+5.3%) |
|
2024/09/06
3,660 |
3,537 | 3,653 |
+116 (+3.2%) |
|
2024/09/05
3,680 |
3,655 | 3,644 |
-11 (-0.3%) |
|
2024/08/05
3,170 |
3,603 | 3,937 |
+334 (+9.2%) |
|
2024/08/02
3,750 |
3,337 | 3,784 |
+447 (+13.3%) |
|
2024/07/26
4,115 |
4,172 | 3,750 |
-422 (-10.1%) |
|
2024/07/25
4,122 |
4,127 | 4,034 |
-93 (-2.2%) |
|
2024/07/24
4,259 |
4,200 | 4,272 |
+72 (+1.7%) |
|
2024/07/23
4,377 |
4,334 | 4,207 |
-127 (-2.9%) |
|
2024/07/22
4,389 |
4,430 | 4,164 |
-266 (-6%) |
|
2024/07/18
4,470 |
4,486 | 4,122 |
-364 (-8.1%) |
|
2024/07/17
4,500 |
4,360 | 4,259 |
-101 (-2.3%) |
|
2024/07/12
4,544 |
4,511 | 4,389 |
-122 (-2.7%) |
|
2024/04/23
4,283 |
4,339 | 4,494 |
+155 (+3.5%) |
|
2024/04/22
4,293 |
4,294 | 4,520 |
+226 (+5.2%) |
|
2024/04/19
4,336 |
4,300 | 4,386 |
+86 (+2%) |
|
2023/09/13
3,150 |
3,195 | 3,165.5 |
-29.5 (-0.9%) |
|
2022/12/23
1,950 |
1,965 | 1,957.5 |
-7.5 (-0.3%) |
|
2022/12/22
1,952.5 |
1,937.5 | 1,952.5 |
+15 (+0.7%) |
|
2022/12/21
1,970 |
1,992.5 | 1,947.5 |
-45 (-2.2%) |
|
2022/12/20
2,017.5 |
2,015 | 1,947.5 |
-67.5 (-3.3%) |