IBJ 6071
43 勝/ 26 敗
買いシグナル 点灯中
過去5年間で69回中43回株価が上昇した(43勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
759 |
- | - |
- - |
|
2025/11/17
775 |
769 | - |
- - |
|
2025/10/14
807 |
813 | 839 |
+26 (+3.1%) |
|
2025/10/10
825 |
812 | 849 |
+37 (+4.5%) |
|
2025/08/15
769 |
780 | 799 |
+19 (+2.4%) |
|
2025/08/13
793 |
763 | 818 |
+55 (+7.2%) |
|
2025/04/07
540 |
567 | 617 |
+50 (+8.8%) |
|
2025/04/04
594 |
530 | 604 |
+74 (+13.9%) |
|
2025/04/03
628 |
618 | 585 |
-33 (-5.3%) |
|
2025/04/01
636 |
646 | 580 |
-66 (-10.2%) |
|
2025/03/31
640 |
646 | 540 |
-106 (-16.4%) |
|
2024/12/18
595 |
585 | 612 |
+27 (+4.6%) |
|
2024/12/17
600 |
594 | 612 |
+18 (+3%) |
|
2024/11/14
610 |
603 | 631 |
+28 (+4.6%) |
|
2024/11/12
623 |
620 | 617 |
-3 (-0.4%) |
|
2024/10/22
646 |
653 | 657 |
+4 (+0.6%) |
|
2024/10/11
684 |
690 | 672 |
-18 (-2.6%) |
|
2024/08/05
468 |
520 | 552 |
+32 (+6.1%) |
|
2024/08/02
560 |
520 | 569 |
+49 (+9.4%) |
|
2024/04/19
518 |
521 | 544 |
+23 (+4.4%) |
|
2024/03/13
538 |
534 | 553 |
+19 (+3.5%) |
|
2024/02/16
595 |
598 | 612 |
+14 (+2.3%) |
|
2024/02/15
594 |
594 | 569 |
-25 (-4.2%) |
|
2024/02/14
619 |
619 | 582 |
-37 (-5.9%) |
|
2024/02/13
640 |
640 | 599 |
-41 (-6.4%) |
|
2023/12/14
666 |
666 | 716 |
+50 (+7.5%) |
|
2023/10/16
590 |
597 | 623 |
+26 (+4.3%) |
|
2023/10/04
596 |
601 | 624 |
+23 (+3.8%) |
|
2023/08/18
614 |
614 | 633 |
+19 (+3%) |
|
2023/08/17
627 |
619 | 631 |
+12 (+1.9%) |
|
2023/08/16
637 |
631 | 645 |
+14 (+2.2%) |
|
2023/06/15
650 |
652 | 676 |
+24 (+3.6%) |
|
2023/03/28
685 |
685 | 713 |
+28 (+4%) |
|
2023/03/27
680 |
680 | 718 |
+38 (+5.5%) |
|
2023/03/24
694 |
704 | 702 |
-2 (-0.2%) |
|
2023/02/15
857 |
872 | 818 |
-54 (-6.1%) |
|
2023/02/14
860 |
863 | 834 |
-29 (-3.3%) |
|
2023/02/13
870 |
880 | 848 |
-32 (-3.6%) |
|
2022/12/21
841 |
855 | 913 |
+58 (+6.7%) |
|
2022/12/20
857 |
854 | 926 |
+72 (+8.4%) |
|
2022/12/19
900 |
895 | 886 |
-9 (-1%) |
|
2022/07/15
680 |
688 | 708 |
+20 (+2.9%) |
|
2022/05/10
665 |
715 | 714 |
-1 (-0.1%) |
|
2022/04/18
704 |
707 | 700 |
-7 (-0.9%) |
|
2022/03/09
638 |
668 | 717 |
+49 (+7.3%) |
|
2022/03/08
652 |
668 | 691 |
+23 (+3.4%) |
|
2022/03/07
677 |
657 | 671 |
+14 (+2.1%) |
|
2022/01/19
756 |
754 | 752 |
-2 (-0.2%) |
|
2022/01/17
776 |
775 | 762 |
-13 (-1.6%) |
|
2022/01/14
785 |
788 | 768 |
-20 (-2.5%) |
|
2022/01/13
806 |
796 | 770 |
-26 (-3.2%) |
|
2021/12/02
961 |
976 | 1,023 |
+47 (+4.8%) |
|
2021/12/01
989 |
978 | 1,034 |
+56 (+5.7%) |
|
2021/11/30
1,020 |
1,023 | 1,028 |
+5 (+0.4%) |
|
2021/11/29
1,006 |
1,024 | 1,001 |
-23 (-2.2%) |
|
2021/08/20
872 |
870 | 949 |
+79 (+9%) |
|
2021/08/19
893 |
887 | 980 |
+93 (+10.4%) |
|
2021/08/17
935 |
927 | 947 |
+20 (+2.1%) |
|
2021/08/16
943 |
958 | 873 |
-85 (-8.8%) |
|
2021/07/20
1,027 |
1,045 | 1,061 |
+16 (+1.5%) |
|
2021/05/11
855 |
862 | 951 |
+89 (+10.3%) |
|
2021/04/22
891 |
894 | 900 |
+6 (+0.6%) |
|
2021/04/21
889 |
895 | 920 |
+25 (+2.7%) |
|
2021/04/20
911 |
900 | 926 |
+26 (+2.8%) |
|
2021/03/25
951 |
966 | 950 |
-16 (-1.6%) |
|
2021/03/24
936 |
925 | 951 |
+26 (+2.8%) |
|
2021/03/23
981 |
980 | 915 |
-65 (-6.6%) |
|
2021/03/22
1,012 |
1,000 | 934 |
-66 (-6.6%) |
|
2020/12/22
746 |
750 | 770 |
+20 (+2.6%) |
|
2020/11/19
807 |
803 | 800 |
-3 (-0.3%) |