ガリレイ 6420
35 勝/ 20 敗
買いシグナル 点灯中
過去5年間で55回中35回株価が上昇した(35勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
3,515 |
- | - |
- - |
|
2025/06/10
2,930 |
2,930 | 3,075 |
+145 (+4.9%) |
|
2025/04/07
2,393 |
2,443 | 2,683 |
+240 (+9.8%) |
|
2025/04/04
2,516 |
2,372 | 2,648 |
+276 (+11.6%) |
|
2025/04/03
2,666 |
2,600 | 2,688 |
+88 (+3.3%) |
|
2025/01/15
2,428 |
2,459 | 2,537 |
+78 (+3.1%) |
|
2025/01/14
2,437 |
2,437 | 2,491 |
+54 (+2.2%) |
|
2025/01/10
2,476 |
2,473 | 2,483 |
+10 (+0.4%) |
|
2025/01/08
2,527 |
2,511 | 2,435 |
-76 (-3%) |
|
2025/01/06
2,565 |
2,590 | 2,437 |
-153 (-5.9%) |
|
2024/11/21
2,590 |
2,565 | 2,690 |
+125 (+4.8%) |
|
2024/11/20
2,640 |
2,640 | 2,665 |
+25 (+0.9%) |
|
2024/09/09
2,565 |
2,585 | 2,670 |
+85 (+3.2%) |
|
2024/08/09
2,500 |
2,550 | 2,730 |
+180 (+7%) |
|
2024/08/06
2,865 |
2,830 | 2,690 |
-140 (-4.9%) |
|
2024/08/05
2,785 |
2,835 | 2,690 |
-145 (-5.1%) |
|
2024/08/02
3,015 |
2,915 | 2,500 |
-415 (-14.2%) |
|
2024/05/29
2,970 |
2,940 | 3,040 |
+100 (+3.4%) |
|
2023/10/02
2,400 |
2,412.5 | 2,437.5 |
+25 (+1%) |
|
2023/09/29
2,427.5 |
2,462.5 | 2,427.5 |
-35 (-1.4%) |
|
2023/09/28
2,482.5 |
2,480 | 2,395 |
-85 (-3.4%) |
|
2023/07/06
2,437.5 |
2,390 | 2,375 |
-15 (-0.6%) |
|
2023/07/05
2,490 |
2,472.5 | 2,385 |
-87.5 (-3.5%) |
|
2022/12/21
2,027.5 |
2,055 | 2,115 |
+60 (+2.9%) |
|
2022/12/20
2,045 |
2,040 | 2,080 |
+40 (+1.9%) |
|
2022/09/01
1,737.5 |
1,750 | 1,805 |
+55 (+3.1%) |
|
2022/06/21
1,542.5 |
1,567.5 | 1,700 |
+132.5 (+8.4%) |
|
2022/06/20
1,535 |
1,545 | 1,650 |
+105 (+6.7%) |
|
2022/06/17
1,590 |
1,582.5 | 1,587.5 |
+5 (+0.3%) |
|
2022/06/15
1,622.5 |
1,622.5 | 1,530 |
-92.5 (-5.7%) |
|
2022/05/26
1,645 |
1,672.5 | 1,725 |
+52.5 (+3.1%) |
|
2022/05/24
1,685 |
1,720 | 1,702.5 |
-17.5 (-1%) |
|
2022/05/20
1,717.5 |
1,710 | 1,652.5 |
-57.5 (-3.3%) |
|
2022/05/16
1,777.5 |
1,790 | 1,740 |
-50 (-2.7%) |
|
2022/04/12
1,787.5 |
1,777.5 | 1,875 |
+97.5 (+5.4%) |
|
2022/04/11
1,820 |
1,807.5 | 1,830 |
+22.5 (+1.2%) |
|
2022/04/08
1,827.5 |
1,832.5 | 1,852.5 |
+20 (+1%) |
|
2022/04/07
1,855 |
1,855 | 1,872.5 |
+17.5 (+0.9%) |
|
2022/02/22
1,892.5 |
1,900 | 1,965 |
+65 (+3.4%) |
|
2022/02/21
1,927.5 |
1,900 | 2,020 |
+120 (+6.3%) |
|
2022/02/18
1,945 |
1,900 | 1,970 |
+70 (+3.6%) |
|
2022/02/17
1,950 |
1,930 | 1,965 |
+35 (+1.8%) |
|
2022/01/20
2,142.5 |
2,120 | 2,012.5 |
-107.5 (-5%) |
|
2022/01/19
2,115 |
2,115 | 2,070 |
-45 (-2.1%) |
|
2022/01/17
2,205 |
2,240 | 2,130 |
-110 (-4.9%) |
|
2021/11/29
2,095 |
2,165 | 2,232.5 |
+67.5 (+3.1%) |
|
2021/11/26
2,115 |
2,080 | 2,242.5 |
+162.5 (+7.8%) |
|
2021/11/17
2,202.5 |
2,205 | 2,152.5 |
-52.5 (-2.3%) |
|
2021/10/07
2,252.5 |
2,300 | 2,312.5 |
+12.5 (+0.5%) |
|
2021/10/06
2,265 |
2,280 | 2,315 |
+35 (+1.5%) |
|
2021/04/21
2,017.5 |
2,050 | 2,017.5 |
-32.5 (-1.5%) |
|
2021/04/20
2,062.5 |
2,035 | 2,020 |
-15 (-0.7%) |
|
2021/02/24
1,987.5 |
2,010 | 2,012.5 |
+2.5 (+0.1%) |
|
2021/02/18
2,050 |
2,017.5 | 1,977.5 |
-40 (-1.9%) |
|
2021/01/05
2,167.5 |
2,182.5 | 2,200 |
+17.5 (+0.8%) |
|
2021/01/04
2,162.5 |
2,162.5 | 2,202.5 |
+40 (+1.8%) |