日本信号 6741
33 勝/ 22 敗
買いシグナル 点灯中
過去5年間で55回中33回株価が上昇した(33勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
1,204 |
- | - |
- - |
|
2025/07/02
1,042 |
1,048 | 1,077 |
+29 (+2.7%) |
|
2025/04/09
803 |
859 | 857 |
-2 (-0.2%) |
|
2025/04/08
821 |
807 | 858 |
+51 (+6.3%) |
|
2025/04/07
796 |
830 | 859 |
+29 (+3.4%) |
|
2025/04/04
845 |
800 | 848 |
+48 (+6%) |
|
2025/04/03
867 |
845 | 848 |
+3 (+0.3%) |
|
2025/04/02
885 |
870 | 803 |
-67 (-7.7%) |
|
2025/04/01
892 |
895 | 821 |
-74 (-8.2%) |
|
2025/03/31
895 |
904 | 796 |
-108 (-11.9%) |
|
2025/01/14
894 |
894 | 905 |
+11 (+1.2%) |
|
2024/12/20
902 |
906 | 925 |
+19 (+2%) |
|
2024/11/13
902 |
905 | 901 |
-4 (-0.4%) |
|
2024/11/12
905 |
905 | 910 |
+5 (+0.5%) |
|
2024/10/25
919 |
919 | 930 |
+11 (+1.1%) |
|
2024/10/24
926 |
927 | 936 |
+9 (+0.9%) |
|
2024/10/23
930 |
930 | 931 |
+1 (+0.1%) |
|
2024/09/11
925 |
940 | 959 |
+19 (+2%) |
|
2024/08/08
906 |
921 | 959 |
+38 (+4.1%) |
|
2024/08/07
902 |
900 | 952 |
+52 (+5.7%) |
|
2024/08/06
930 |
888 | 934 |
+46 (+5.1%) |
|
2024/08/02
988 |
974 | 916 |
-58 (-5.9%) |
|
2024/05/29
981 |
974 | 1,010 |
+36 (+3.6%) |
|
2024/01/24
936 |
937 | 945 |
+8 (+0.8%) |
|
2023/12/20
935 |
934 | 960 |
+26 (+2.7%) |
|
2023/12/19
937 |
940 | 956 |
+16 (+1.7%) |
|
2023/12/18
936 |
936 | 965 |
+29 (+3%) |
|
2023/10/04
909 |
912 | 929 |
+17 (+1.8%) |
|
2023/10/03
919 |
911 | 930 |
+19 (+2%) |
|
2023/10/02
935 |
935 | 934 |
-1 (-0.1%) |
|
2023/09/29
940 |
945 | 920 |
-25 (-2.6%) |
|
2023/08/16
957 |
963 | 953 |
-10 (-1%) |
|
2023/08/09
977 |
974 | 957 |
-17 (-1.7%) |
|
2023/08/04
992 |
990 | 983 |
-7 (-0.7%) |
|
2023/08/03
991 |
984 | 982 |
-2 (-0.2%) |
|
2023/07/12
1,025 |
1,024 | 1,028 |
+4 (+0.3%) |
|
2023/07/07
1,039 |
1,037 | 1,024 |
-13 (-1.2%) |
|
2022/09/26
915 |
919 | 947 |
+28 (+3%) |
|
2022/08/22
930 |
932 | 928 |
-4 (-0.4%) |
|
2022/08/10
949 |
954 | 943 |
-11 (-1.1%) |
|
2022/03/09
826 |
841 | 864 |
+23 (+2.7%) |
|
2022/03/08
820 |
828 | 875 |
+47 (+5.6%) |
|
2022/03/07
836 |
825 | 846 |
+21 (+2.5%) |
|
2022/02/22
861 |
861 | 855 |
-6 (-0.6%) |
|
2022/01/27
865 |
876 | 910 |
+34 (+3.8%) |
|
2022/01/20
878 |
874 | 865 |
-9 (-1%) |
|
2022/01/19
879 |
878 | 881 |
+3 (+0.3%) |
|
2021/11/12
916 |
924 | 915 |
-9 (-0.9%) |
|
2021/11/11
912 |
911 | 910 |
-1 (-0.1%) |
|
2021/11/10
925 |
923 | 919 |
-4 (-0.4%) |
|
2021/07/20
894 |
908 | 921 |
+13 (+1.4%) |
|
2021/07/19
901 |
900 | 932 |
+32 (+3.5%) |
|
2021/06/23
912 |
911 | 916 |
+5 (+0.5%) |
|
2021/06/21
912 |
927 | 926 |
-1 (-0.1%) |
|
2021/04/21
936 |
938 | 937 |
-1 (-0.1%) |
|
2020/12/22
928 |
925 | 955 |
+30 (+3.2%) |