本田技研工業 7267
38 勝/ 29 敗
買いシグナル 点灯中
過去5年間で67回中38回株価が上昇した(38勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
1,491.5 |
- | - |
- - |
|
2025/10/02
1,503.5 |
1,494 | 1,573.5 |
+79.5 (+5.3%) |
|
2025/10/01
1,511.5 |
1,495 | 1,596 |
+101 (+6.7%) |
|
2025/09/30
1,531 |
1,520 | 1,597 |
+77 (+5%) |
|
2025/09/29
1,564 |
1,551 | 1,589 |
+38 (+2.4%) |
|
2025/04/07
1,205 |
1,235 | 1,319.5 |
+84.5 (+6.8%) |
|
2025/04/04
1,257 |
1,167 | 1,315 |
+148 (+12.6%) |
|
2025/03/31
1,342.5 |
1,355.5 | 1,205 |
-150.5 (-11.1%) |
|
2025/02/03
1,372 |
1,400 | 1,423 |
+23 (+1.6%) |
|
2024/12/19
1,220 |
1,233 | 1,500 |
+267 (+21.6%) |
|
2024/12/18
1,244.5 |
1,214.5 | 1,444.5 |
+230 (+18.9%) |
|
2024/11/13
1,325 |
1,340 | 1,364.5 |
+24.5 (+1.8%) |
|
2024/11/11
1,379.5 |
1,380.5 | 1,361.5 |
-19 (-1.3%) |
|
2024/11/08
1,381.5 |
1,369 | 1,351.5 |
-17.5 (-1.2%) |
|
2024/11/07
1,420 |
1,412 | 1,322.5 |
-89.5 (-6.3%) |
|
2024/11/06
1,418 |
1,412.5 | 1,325 |
-87.5 (-6.1%) |
|
2024/09/11
1,441.5 |
1,475 | 1,543.5 |
+68.5 (+4.6%) |
|
2024/09/10
1,486.5 |
1,461.5 | 1,493.5 |
+32 (+2.1%) |
|
2024/08/05
1,251.5 |
1,431.5 | 1,454.5 |
+23 (+1.6%) |
|
2024/08/02
1,522 |
1,422 | 1,420 |
-2 (-0.1%) |
|
2024/07/26
1,580.5 |
1,609.5 | 1,522 |
-87.5 (-5.4%) |
|
2024/07/25
1,585 |
1,590 | 1,575 |
-15 (-0.9%) |
|
2024/07/24
1,630 |
1,610 | 1,647 |
+37 (+2.2%) |
|
2024/06/17
1,642.5 |
1,668 | 1,688 |
+20 (+1.1%) |
|
2024/06/07
1,667.5 |
1,680 | 1,695.5 |
+15.5 (+0.9%) |
|
2024/06/06
1,678.5 |
1,670 | 1,684.5 |
+14.5 (+0.8%) |
|
2024/06/05
1,668 |
1,680.5 | 1,708 |
+27.5 (+1.6%) |
|
2024/05/16
1,708.5 |
1,700 | 1,731.5 |
+31.5 (+1.8%) |
|
2024/04/19
1,747 |
1,771 | 1,750.5 |
-20.5 (-1.1%) |
|
2024/04/18
1,785.5 |
1,782.5 | 1,746 |
-36.5 (-2%) |
|
2024/04/17
1,789.5 |
1,770 | 1,789.5 |
+19.5 (+1.1%) |
|
2024/04/16
1,813 |
1,837 | 1,764.5 |
-72.5 (-3.9%) |
|
2023/12/14
1,395.5 |
1,421 | 1,442 |
+21 (+1.4%) |
|
2023/10/31
1,506.5 |
1,551 | 1,608 |
+57 (+3.6%) |
|
2023/10/30
1,527.5 |
1,515 | 1,614 |
+99 (+6.5%) |
|
2023/10/04
1,554.5 |
1,594.5 | 1,717.5 |
+123 (+7.7%) |
|
2023/07/12
1,393.7 |
1,391 | 1,442 |
+51 (+3.6%) |
|
2023/07/11
1,394.7 |
1,400.3 | 1,452.3 |
+52 (+3.7%) |
|
2023/07/10
1,405.7 |
1,417.7 | 1,406.7 |
-11 (-0.7%) |
|
2022/12/23
1,015 |
1,020.3 | 1,010.7 |
-9.5 (-0.9%) |
|
2022/12/22
1,029 |
1,011.7 | 1,011.3 |
-0.4 (-0%) |
|
2022/12/21
1,012.7 |
1,033.3 | 1,013.7 |
-19.5 (-1.8%) |
|
2022/12/20
1,040 |
1,033 | 1,014.3 |
-18.7 (-1.8%) |
|
2022/09/30
1,045.7 |
1,047.3 | 1,097 |
+49.7 (+4.7%) |
|
2022/09/29
1,088.7 |
1,077.7 | 1,107 |
+29.2 (+2.7%) |
|
2022/09/28
1,101.3 |
1,099.7 | 1,097.7 |
-2 (-0.1%) |
|
2022/09/27
1,118.3 |
1,107.3 | 1,093 |
-14.2 (-1.2%) |
|
2022/09/26
1,100.7 |
1,116 | 1,070 |
-46 (-4.1%) |
|
2022/09/22
1,158.7 |
1,130 | 1,045.7 |
-84.2 (-7.4%) |
|
2022/09/21
1,159 |
1,158.7 | 1,088.7 |
-70 (-6%) |
|
2022/09/16
1,175 |
1,186 | 1,118.3 |
-67.7 (-5.7%) |
|
2022/09/15
1,192.3 |
1,179.3 | 1,100.7 |
-78.5 (-6.6%) |
|
2022/09/14
1,199.3 |
1,197 | 1,158.7 |
-38.2 (-3.1%) |
|
2022/07/06
1,053.7 |
1,066 | 1,111.7 |
+45.7 (+4.2%) |
|
2022/07/01
1,064.3 |
1,074 | 1,083.3 |
+9.2 (+0.8%) |
|
2022/05/16
1,058.3 |
1,067 | 1,068.3 |
+1.2 (+0.1%) |
|
2022/03/08
1,014.7 |
1,027.7 | 1,056.7 |
+29 (+2.8%) |
|
2022/03/07
1,037.3 |
1,031.7 | 1,049.3 |
+17.5 (+1.7%) |
|
2022/03/04
1,071.7 |
1,064.7 | 1,038.3 |
-26.4 (-2.4%) |
|
2021/12/20
1,028.7 |
1,039.7 | 1,063.7 |
+24 (+2.3%) |
|
2021/11/29
1,041.3 |
1,060 | 1,062.7 |
+2.7 (+0.2%) |
|
2021/11/11
1,079.3 |
1,079.3 | 1,075.7 |
-3.5 (-0.3%) |
|
2021/11/10
1,086.7 |
1,093.3 | 1,087 |
-6.2 (-0.5%) |
|
2021/11/08
1,098.3 |
1,110 | 1,106.7 |
-3.2 (-0.2%) |
|
2021/08/20
1,073.7 |
1,090 | 1,082.3 |
-7.7 (-0.7%) |
|
2021/07/20
1,127 |
1,154.3 | 1,180.7 |
+26.4 (+2.2%) |
|
2021/04/21
1,063 |
1,080.3 | 1,088.3 |
+8 (+0.7%) |
|
2021/01/05
939.2 |
950 | 973.7 |
+23.7 (+2.4%) |