ユニ・チャーム 8113
26 勝/ 26 敗
買いシグナル 点灯中
過去5年間で52回中26回株価が上昇した(26勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
923.9 |
- | - |
- - |
|
2025/11/13
955.1 |
948 | - |
- - |
|
2025/07/17
1,008.5 |
1,024 | 1,020.5 |
-3.5 (-0.3%) |
|
2025/07/02
1,052 |
1,041 | 1,048 |
+7 (+0.6%) |
|
2025/06/27
1,043.5 |
1,049 | 1,056.5 |
+7.5 (+0.7%) |
|
2025/06/24
1,079 |
1,080.5 | 1,038.5 |
-42 (-3.8%) |
|
2025/05/28
1,123.5 |
1,119 | 1,156.5 |
+37.5 (+3.3%) |
|
2025/05/23
1,131 |
1,129.5 | 1,147.5 |
+18 (+1.5%) |
|
2025/05/16
1,157 |
1,151 | 1,131 |
-20 (-1.7%) |
|
2025/02/19
1,132 |
1,127 | 1,146.5 |
+19.5 (+1.7%) |
|
2025/02/05
1,164 |
1,158 | 1,203 |
+45 (+3.8%) |
|
2025/01/24
1,220.5 |
1,225 | 1,215 |
-10 (-0.8%) |
|
2025/01/17
1,217.5 |
1,224 | 1,220.5 |
-3.5 (-0.2%) |
|
2025/01/10
1,224 |
1,223.5 | 1,225.5 |
+2 (+0.1%) |
|
2024/11/21
1,285 |
1,278.3 | 1,312.3 |
+34 (+2.6%) |
|
2024/11/15
1,303.7 |
1,301.7 | 1,277 |
-24.7 (-1.8%) |
|
2024/10/22
1,626.3 |
1,632 | 1,652 |
+20 (+1.2%) |
|
2024/10/18
1,651 |
1,653.3 | 1,627.7 |
-25.5 (-1.5%) |
|
2024/09/12
1,679.7 |
1,666 | 1,707 |
+41 (+2.4%) |
|
2024/08/05
1,563.7 |
1,700 | 1,647.3 |
-52.7 (-3.1%) |
|
2024/04/04
1,555 |
1,546.7 | 1,537 |
-9.7 (-0.6%) |
|
2024/03/14
1,611.3 |
1,614.7 | 1,638.7 |
+24 (+1.4%) |
|
2024/03/11
1,628.3 |
1,623 | 1,641.3 |
+18.2 (+1.1%) |
|
2024/03/05
1,626.3 |
1,626.3 | 1,630.3 |
+4 (+0.2%) |
|
2024/03/01
1,651.7 |
1,650 | 1,628.7 |
-21.2 (-1.2%) |
|
2023/11/22
1,586.7 |
1,607 | 1,587.7 |
-19.2 (-1.2%) |
|
2023/10/23
1,689.7 |
1,695.7 | 1,682.3 |
-13.4 (-0.7%) |
|
2023/10/17
1,698 |
1,697.7 | 1,691 |
-6.7 (-0.3%) |
|
2023/10/03
1,745 |
1,733.3 | 1,740 |
+6.7 (+0.3%) |
|
2023/09/22
1,800.7 |
1,796 | 1,763.7 |
-32.2 (-1.7%) |
|
2023/09/14
1,871 |
1,857 | 1,800.7 |
-56.2 (-3%) |
|
2023/09/11
1,889.7 |
1,881.7 | 1,835 |
-46.7 (-2.4%) |
|
2023/07/21
1,743.7 |
1,753 | 1,748 |
-5 (-0.2%) |
|
2023/01/11
1,600.7 |
1,600 | 1,628 |
+28 (+1.7%) |
|
2023/01/06
1,600.7 |
1,624 | 1,599.3 |
-24.7 (-1.5%) |
|
2022/12/27
1,691 |
1,686.7 | 1,591.7 |
-95 (-5.6%) |
|
2022/11/04
1,451.3 |
1,468 | 1,678.3 |
+210.2 (+14.3%) |
|
2022/10/25
1,486 |
1,511.3 | 1,492.7 |
-18.5 (-1.2%) |
|
2022/09/07
1,545.7 |
1,559.7 | 1,607.7 |
+48 (+3%) |
|
2022/09/05
1,555 |
1,540 | 1,604 |
+64 (+4.1%) |
|
2022/06/14
1,402 |
1,383.3 | 1,437.7 |
+54.4 (+3.9%) |
|
2022/03/08
1,337 |
1,336.3 | 1,372.7 |
+36.4 (+2.7%) |
|
2022/01/28
1,471.3 |
1,463.7 | 1,488 |
+24.2 (+1.6%) |
|
2021/10/22
1,470 |
1,481 | 1,530.7 |
+49.7 (+3.3%) |
|
2021/10/14
1,546 |
1,556 | 1,464.7 |
-91.2 (-5.8%) |
|
2021/10/08
1,573 |
1,558.7 | 1,545.7 |
-13 (-0.8%) |
|
2021/10/06
1,574 |
1,583 | 1,535.7 |
-47.2 (-2.9%) |
|
2021/04/20
1,466.7 |
1,449.3 | 1,400 |
-49.2 (-3.4%) |
|
2021/04/15
1,476 |
1,480.3 | 1,467.7 |
-12.5 (-0.8%) |
|
2021/03/01
1,445 |
1,456.7 | 1,520 |
+63.2 (+4.3%) |
|
2021/02/02
1,555 |
1,563.3 | 1,574 |
+10.7 (+0.6%) |
|
2021/01/27
1,589 |
1,565 | 1,568.7 |
+3.7 (+0.2%) |
|
2020/12/08
1,566.7 |
1,543.3 | 1,608.3 |
+65 (+4.2%) |
|
2020/12/03
1,634 |
1,613.7 | 1,610.3 |
-3.4 (-0.2%) |