杉本商事 9932
25 勝/ 18 敗
買いシグナル 点灯中
過去5年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
1,524 |
- | - |
- - |
|
2025/11/10
1,586 |
1,614 | 1,553 |
-61 (-3.7%) |
|
2025/10/01
1,667 |
1,669 | 1,756 |
+87 (+5.2%) |
|
2025/09/26
1,742 |
1,715 | 1,727 |
+12 (+0.6%) |
|
2025/09/02
1,790 |
1,781 | 1,874 |
+93 (+5.2%) |
|
2025/06/26
1,655 |
1,663 | 1,765 |
+102 (+6.1%) |
|
2025/04/07
1,024 |
1,065 | 1,177 |
+112 (+10.5%) |
|
2025/02/25
1,224 |
1,224 | 1,304 |
+80 (+6.5%) |
|
2025/02/18
1,280 |
1,282 | 1,245 |
-37 (-2.8%) |
|
2025/02/06
1,275 |
1,275 | 1,281 |
+6 (+0.4%) |
|
2025/01/20
1,301 |
1,310 | 1,325 |
+15 (+1.1%) |
|
2025/01/14
1,274 |
1,270 | 1,299 |
+29 (+2.2%) |
|
2025/01/09
1,302 |
1,300 | 1,285 |
-15 (-1.1%) |
|
2024/11/13
1,323 |
1,328 | 1,355 |
+27 (+2%) |
|
2024/11/06
1,354 |
1,359 | 1,323 |
-36 (-2.6%) |
|
2024/10/28
1,384 |
1,386 | 1,344 |
-42 (-3%) |
|
2024/10/24
1,389 |
1,401 | 1,382 |
-19 (-1.3%) |
|
2023/07/12
1,039.5 |
1,039.5 | 1,048.5 |
+9 (+0.8%) |
|
2023/06/01
973 |
979.5 | 1,001.5 |
+22 (+2.2%) |
|
2023/04/10
976 |
976 | 1,015 |
+39 (+3.9%) |
|
2023/02/21
964 |
958 | 999.5 |
+41.5 (+4.3%) |
|
2022/12/22
963.5 |
970.5 | 998.5 |
+28 (+2.8%) |
|
2022/12/08
973 |
968 | 1,002 |
+34 (+3.5%) |
|
2022/09/20
931.5 |
928 | 910.5 |
-17.5 (-1.8%) |
|
2022/09/13
958 |
950 | 925.5 |
-24.5 (-2.5%) |
|
2022/09/08
965 |
952.5 | 925 |
-27.5 (-2.8%) |
|
2022/09/02
968 |
968 | 958.5 |
-9.5 (-0.9%) |
|
2022/08/10
998 |
1,006 | 1,018.5 |
+12.5 (+1.2%) |
|
2022/08/04
1,000.5 |
1,000.5 | 1,021 |
+20.5 (+2%) |
|
2022/06/21
1,034.5 |
1,043 | 1,055.5 |
+12.5 (+1.1%) |
|
2022/06/16
1,042.5 |
1,030 | 1,063 |
+33 (+3.2%) |
|
2022/04/13
1,013 |
1,022 | 1,077 |
+55 (+5.3%) |
|
2022/04/08
1,044.5 |
1,033.5 | 1,046.5 |
+13 (+1.2%) |
|
2022/04/04
1,045.5 |
1,059 | 1,025 |
-34 (-3.2%) |
|
2022/01/21
1,088 |
1,088 | 1,066 |
-22 (-2%) |
|
2021/12/01
1,047 |
1,072 | 1,138.5 |
+66.5 (+6.2%) |
|
2021/11/11
1,111 |
1,112 | 1,143.5 |
+31.5 (+2.8%) |
|
2021/10/22
1,198.5 |
1,212 | 1,198.5 |
-13.5 (-1.1%) |
|
2021/10/19
1,215.5 |
1,215.5 | 1,229 |
+13.5 (+1.1%) |
|
2021/10/14
1,191.5 |
1,193 | 1,192 |
-1 (-0%) |
|
2021/10/11
1,276 |
1,284.5 | 1,184.5 |
-100 (-7.7%) |
|
2021/10/05
1,269.5 |
1,319.5 | 1,215 |
-104.5 (-7.9%) |
|
2021/04/05
1,142 |
1,145 | 1,141 |
-4 (-0.3%) |
|
2021/01/21
1,187 |
1,176 | 1,174 |
-2 (-0.1%) |